Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.760 9.770 9.760 9.770 10,140 +0.00(+0.05%)
Aug 30, 2021 9.770 9.770 9.760 9.765 4,343 -0.00(-0.05%)
Aug 27, 2021 9.770 9.780 9.770 9.770 2,444 +0.00(+0.00%)
Aug 26, 2021 9.770 9.770 9.760 9.770 6,759 +0.00(+0.00%)
Aug 25, 2021 9.760 9.770 9.760 9.770 2,208 +0.00(+0.00%)
Aug 24, 2021 9.760 9.780 9.750 9.770 29,591 +0.02(+0.21%)
Aug 23, 2021 9.720 9.770 9.720 9.750 36,202 -0.03(-0.31%)
Aug 20, 2021 9.780 9.782 9.740 9.780 55,248 -0.02(-0.15%)
Aug 19, 2021 9.822 9.836 9.730 9.795 38,023 -0.01(-0.05%)
Aug 18, 2021 9.790 9.800 9.790 9.800 42,259 +0.00(+0.00%)
Aug 17, 2021 9.790 9.800 9.790 9.800 56,167 +0.01(+0.10%)
Aug 16, 2021 9.790 9.795 9.790 9.790 39,921 -0.01(-0.05%)
Aug 13, 2021 9.810 9.810 9.795 9.795 32,106 +0.00(+0.00%)
Aug 12, 2021 9.790 9.807 9.780 9.795 245,314 +0.01(+0.12%)
Aug 10, 2021 9.783 9.783 9.783 17 -0.01(-0.07%)
Aug 09, 2021 9.766 9.790 9.766 9.790 16,382 +0.05(+0.51%)
Aug 06, 2021 9.770 9.785 9.740 9.740 5,279 -0.06(-0.61%)
Aug 05, 2021 9.770 9.800 9.770 9.800 10,944 +0.01(+0.10%)
Aug 04, 2021 9.760 9.790 9.760 9.790 10,015 +0.02(+0.20%)
Aug 03, 2021 9.750 9.770 9.750 9.770 5,806 +0.02(+0.21%)
Aug 02, 2021 9.750 9.770 9.750 9.750 3,137 -0.00(-0.04%)
Jul 30, 2021 9.750 9.755 9.750 9.754 3,122 -0.01(-0.06%)
Jul 29, 2021 9.765 9.765 9.760 9.760 4,893 -0.02(-0.20%)
Jul 28, 2021 9.750 9.780 9.740 9.780 63,512 +0.01(+0.10%)
Jul 27, 2021 9.770 9.780 9.770 9.770 155,808 -0.02(-0.20%)
Jul 26, 2021 9.770 9.790 9.750 9.790 46,589 +0.02(+0.20%)
Jul 23, 2021 9.770 9.774 9.770 9.770 3,557 +0.00(+0.00%)
Jul 22, 2021 9.771 9.779 9.770 9.770 1,234 +0.00(+0.00%)
Jul 21, 2021 9.770 9.780 9.770 9.770 3,788 +0.00(+0.00%)
Jul 20, 2021 9.780 9.780 9.770 9.770 748 -0.01(-0.10%)
Jul 19, 2021 9.775 9.780 9.770 9.780 85,150 +0.00(+0.00%)
Jul 16, 2021 9.780 9.790 9.770 9.780 17,759 +0.00(+0.00%)
Jul 15, 2021 9.760 9.780 9.760 9.780 9,642 +0.01(+0.10%)
Jul 14, 2021 9.780 9.790 9.770 9.770 4,157 -0.01(-0.10%)
Jul 13, 2021 9.780 9.780 9.770 9.780 3,690 +0.00(+0.00%)
Jul 12, 2021 9.765 9.780 9.765 9.780 17,064 +0.02(+0.18%)
Jul 09, 2021 9.760 9.762 9.760 9.762 1,107 -0.02(-0.18%)
Jul 08, 2021 9.710 9.780 9.710 9.780 16,475 +0.01(+0.10%)
Jul 07, 2021 9.750 9.770 9.740 9.770 4,175 +0.02(+0.21%)
Jul 06, 2021 9.750 9.770 9.750 9.750 7,397 +0.00(+0.00%)
Jul 02, 2021 9.790 9.799 9.750 9.750 17,998 -0.02(-0.20%)
Jul 01, 2021 9.760 9.770 9.760 9.770 23,996 -0.01(-0.10%)
Jun 30, 2021 9.770 9.780 9.770 9.780 10,410 +0.00(+0.00%)
Jun 29, 2021 9.740 9.780 9.740 9.780 44,703 +0.03(+0.31%)
Jun 28, 2021 9.780 9.780 9.750 9.750 107,690 -0.02(-0.18%)
Jun 25, 2021 9.790 9.790 9.720 9.767 6,750 -0.01(-0.13%)
Jun 24, 2021 9.780 9.781 9.780 9.780 18,948 +0.00(+0.00%)
Jun 23, 2021 9.770 9.780 9.760 9.780 6,022 -0.02(-0.20%)
Jun 22, 2021 9.780 9.800 9.770 9.800 57,527 +0.02(+0.20%)
Jun 21, 2021 9.840 9.840 9.770 9.780 9,455 +0.00(+0.00%)
Jun 18, 2021 9.790 9.790 9.750 9.780 58,199 -0.02(-0.20%)
Jun 17, 2021 9.780 9.800 9.780 9.800 18,171 +0.02(+0.20%)
Jun 16, 2021 9.770 9.780 9.750 9.780 18,867 -0.02(-0.20%)
Jun 15, 2021 9.790 9.800 9.790 9.800 22,508 +0.01(+0.10%)
Jun 14, 2021 9.850 9.850 9.760 9.790 43,503 +0.00(+0.00%)
Jun 11, 2021 9.840 9.840 9.770 9.790 35,640 -0.01(-0.10%)
Jun 10, 2021 9.820 9.820 9.800 9.800 20,907 +0.00(+0.00%)
Jun 09, 2021 9.770 9.800 9.770 9.800 33,790 +0.03(+0.31%)
Jun 08, 2021 9.760 9.775 9.740 9.770 95,334 +0.01(+0.10%)
Jun 07, 2021 9.750 9.800 9.740 9.760 21,255 -0.02(-0.20%)
Jun 04, 2021 9.750 9.780 9.750 9.780 46,962 +0.02(+0.26%)
Jun 03, 2021 9.760 9.770 9.730 9.755 38,799 +0.02(+0.15%)
Jun 02, 2021 9.740 9.740 9.733 9.740 1,333 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.