Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.370 2.440 2.350 2.440 43,717 +0.04(+1.67%)
Aug 30, 2021 2.420 2.450 2.340 2.400 44,724 -0.04(-1.64%)
Aug 27, 2021 2.390 2.520 2.370 2.440 69,968 +0.04(+1.67%)
Aug 26, 2021 2.300 2.494 2.220 2.400 105,367 +0.11(+4.80%)
Aug 25, 2021 2.160 2.345 2.140 2.290 172,219 +0.10(+4.57%)
Aug 24, 2021 2.230 2.240 2.140 2.190 137,561 -0.01(-0.45%)
Aug 23, 2021 2.130 2.210 2.090 2.200 85,147 +0.12(+5.77%)
Aug 20, 2021 2.090 2.140 2.000 2.080 111,478 +0.02(+0.97%)
Aug 19, 2021 1.960 2.070 1.930 2.060 74,570 +0.06(+3.00%)
Aug 18, 2021 1.930 2.180 1.900 2.000 207,521 +0.09(+4.71%)
Aug 17, 2021 2.030 2.030 1.850 1.910 213,772 -0.11(-5.45%)
Aug 16, 2021 2.040 2.100 1.980 2.020 74,553 -0.02(-0.98%)
Aug 13, 2021 2.180 2.260 2.000 2.040 188,719 -0.14(-6.42%)
Aug 12, 2021 2.160 2.200 2.120 2.180 25,578 +0.00(+0.00%)
Aug 11, 2021 2.150 2.200 2.090 2.180 42,469 +0.04(+1.87%)
Aug 10, 2021 2.290 2.290 2.110 2.140 99,158 -0.17(-7.36%)
Aug 09, 2021 2.300 2.310 2.150 2.310 120,521 +0.05(+2.21%)
Aug 06, 2021 2.340 2.347 2.240 2.260 27,563 -0.04(-1.74%)
Aug 05, 2021 2.360 2.360 2.270 2.300 84,735 -0.04(-1.71%)
Aug 04, 2021 2.300 2.360 2.210 2.340 33,073 +0.05(+2.18%)
Aug 03, 2021 2.450 2.498 2.200 2.290 225,354 -0.23(-9.13%)
Aug 02, 2021 2.500 2.640 2.400 2.520 40,814 +0.01(+0.40%)
Jul 30, 2021 2.510 2.520 2.480 2.510 22,317 +0.01(+0.40%)
Jul 29, 2021 2.560 2.670 2.460 2.500 77,123 -0.03(-1.19%)
Jul 28, 2021 2.510 2.555 2.410 2.530 67,124 +0.05(+2.02%)
Jul 27, 2021 2.400 2.480 2.250 2.480 96,849 +0.12(+5.08%)
Jul 26, 2021 2.280 2.490 2.220 2.360 474,391 +0.05(+2.16%)
Jul 23, 2021 2.280 2.330 2.010 2.310 453,073 +0.05(+2.21%)
Jul 22, 2021 2.360 2.430 2.210 2.260 166,807 -0.15(-6.22%)
Jul 21, 2021 2.390 2.430 2.290 2.410 147,427 +0.06(+2.55%)
Jul 20, 2021 2.560 2.560 2.340 2.350 179,003 -0.18(-7.11%)
Jul 19, 2021 2.700 2.770 2.500 2.530 172,246 -0.28(-9.96%)
Jul 16, 2021 2.870 2.880 2.770 2.810 196,833 -0.07(-2.43%)
Jul 15, 2021 2.780 2.936 2.780 2.880 42,644 +0.04(+1.41%)
Jul 14, 2021 2.840 2.890 2.750 2.840 176,730 +0.04(+1.43%)
Jul 13, 2021 2.830 2.850 2.790 2.800 41,807 -0.06(-2.10%)
Jul 12, 2021 2.810 2.892 2.800 2.860 52,632 +0.02(+0.70%)
Jul 09, 2021 2.960 3.000 2.800 2.840 98,718 -0.06(-2.07%)
Jul 08, 2021 2.900 2.904 2.820 2.900 44,814 -0.07(-2.36%)
Jul 07, 2021 3.020 3.050 2.950 2.970 39,814 -0.08(-2.62%)
Jul 06, 2021 3.000 3.070 2.900 3.050 145,311 +0.08(+2.69%)
Jul 02, 2021 3.020 3.050 2.940 2.970 183,672 -0.03(-1.00%)
Jul 01, 2021 3.030 3.050 2.970 3.000 73,493 -0.01(-0.33%)
Jun 30, 2021 2.930 3.020 2.852 3.010 203,271 +0.04(+1.35%)
Jun 29, 2021 3.200 3.200 2.910 2.970 401,138 -0.23(-7.19%)
Jun 28, 2021 3.250 3.690 3.162 3.200 1,133,351 -0.09(-2.74%)
Jun 25, 2021 3.340 3.370 3.270 3.290 68,365 +0.02(+0.61%)
Jun 24, 2021 3.520 3.570 3.000 3.270 345,233 -0.20(-5.76%)
Jun 23, 2021 3.830 3.830 3.320 3.470 215,044 -0.26(-6.97%)
Jun 22, 2021 3.730 3.770 3.650 3.730 60,330 -0.01(-0.27%)
Jun 21, 2021 3.710 3.760 3.650 3.740 13,039 +0.03(+0.81%)
Jun 18, 2021 3.720 3.790 3.660 3.710 35,880 +0.01(+0.27%)
Jun 17, 2021 3.700 3.836 3.700 3.700 35,224 -0.05(-1.33%)
Jun 16, 2021 3.780 3.900 3.730 3.750 64,401 -0.01(-0.27%)
Jun 15, 2021 3.780 3.870 3.700 3.760 68,503 -0.12(-3.09%)
Jun 14, 2021 3.880 3.920 3.720 3.880 70,841 +0.08(+2.11%)
Jun 11, 2021 3.960 3.960 3.700 3.800 162,764 -0.13(-3.31%)
Jun 10, 2021 3.910 4.017 3.810 3.930 88,893 +0.05(+1.29%)
Jun 09, 2021 3.920 3.990 3.846 3.880 48,984 -0.03(-0.77%)
Jun 08, 2021 4.000 4.000 3.800 3.910 42,018 -0.03(-0.76%)
Jun 07, 2021 3.820 4.020 3.810 3.940 71,201 +0.08(+2.07%)
Jun 04, 2021 3.850 3.880 3.790 3.860 25,100 +0.05(+1.31%)
Jun 03, 2021 3.850 3.890 3.750 3.810 53,708 -0.06(-1.55%)
Jun 02, 2021 3.630 4.000 3.630 3.870 239,864 +0.29(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.