Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.50 11.46 10.35 11.40 626,434 +0.78(+7.34%)
Aug 30, 2022 11.37 11.38 10.54 10.62 331,854 -0.65(-5.77%)
Aug 29, 2022 11.30 11.45 11.03 11.27 191,186 -0.10(-0.88%)
Aug 26, 2022 11.70 11.80 11.34 11.37 687,959 -0.34(-2.90%)
Aug 25, 2022 11.80 11.80 11.45 11.71 897,361 +0.07(+0.60%)
Aug 24, 2022 11.00 11.88 10.92 11.64 1,495,760 +0.64(+5.82%)
Aug 23, 2022 10.84 11.08 10.64 11.00 698,275 +0.12(+1.10%)
Aug 22, 2022 11.09 11.21 10.69 10.88 462,534 -0.24(-2.16%)
Aug 19, 2022 11.20 11.32 11.03 11.12 407,289 -0.17(-1.51%)
Aug 18, 2022 11.46 11.48 11.04 11.29 264,088 -0.14(-1.22%)
Aug 17, 2022 11.30 11.71 11.30 11.43 666,683 +0.08(+0.70%)
Aug 16, 2022 12.02 12.05 11.25 11.35 615,566 -0.61(-5.10%)
Aug 15, 2022 11.97 12.02 11.57 11.96 600,616 +0.16(+1.36%)
Aug 12, 2022 11.65 12.02 11.41 11.80 769,855 +0.45(+3.96%)
Aug 11, 2022 12.59 12.69 11.30 11.35 952,293 -0.51(-4.30%)
Aug 10, 2022 11.84 12.06 11.40 11.86 622,468 +0.27(+2.33%)
Aug 09, 2022 11.86 12.07 11.54 11.59 1,124,958 -0.41(-3.42%)
Aug 08, 2022 11.72 12.65 11.56 12.00 1,843,698 +0.37(+3.18%)
Aug 05, 2022 10.32 11.73 10.14 11.63 1,696,834 +1.26(+12.15%)
Aug 04, 2022 9.940 10.40 9.770 10.37 898,444 +0.39(+3.91%)
Aug 03, 2022 9.760 10.48 9.760 9.980 832,988 +0.32(+3.31%)
Aug 02, 2022 9.340 9.770 9.340 9.660 590,903 +0.26(+2.77%)
Aug 01, 2022 9.750 9.800 9.350 9.400 1,092,695 -0.41(-4.18%)
Jul 29, 2022 9.720 9.860 9.620 9.810 537,185 +0.03(+0.31%)
Jul 28, 2022 9.550 9.880 9.258 9.780 722,249 +0.22(+2.30%)
Jul 27, 2022 9.360 9.630 9.200 9.560 670,370 +0.26(+2.80%)
Jul 26, 2022 9.050 9.470 9.020 9.300 1,362,901 +0.19(+2.09%)
Jul 25, 2022 8.970 9.301 8.970 9.110 975,957 -0.04(-0.44%)
Jul 22, 2022 9.320 9.320 8.945 9.150 878,729 -0.11(-1.19%)
Jul 21, 2022 9.330 9.430 9.070 9.260 778,158 -0.08(-0.86%)
Jul 20, 2022 9.490 9.600 9.310 9.340 782,417 -0.07(-0.74%)
Jul 19, 2022 9.050 9.580 9.050 9.410 1,132,466 +0.38(+4.21%)
Jul 18, 2022 9.120 9.430 8.910 9.030 1,593,196 -0.07(-0.77%)
Jul 15, 2022 8.950 9.300 8.820 9.100 3,357,513 +0.15(+1.68%)
Jul 14, 2022 9.190 9.520 8.760 8.950 7,701,277 -1.14(-11.30%)
Jul 13, 2022 9.800 10.58 9.720 10.09 1,120,180 +0.42(+4.34%)
Jul 12, 2022 9.710 9.940 9.270 9.670 1,409,265 +0.02(+0.21%)
Jul 11, 2022 10.70 10.85 9.540 9.650 910,449 -1.16(-10.73%)
Jul 08, 2022 10.18 10.97 10.15 10.81 934,943 +0.51(+4.95%)
Jul 07, 2022 10.95 11.07 10.28 10.30 1,425,001 -0.57(-5.24%)
Jul 06, 2022 10.03 11.10 9.960 10.87 1,499,485 +0.83(+8.27%)
Jul 05, 2022 9.420 10.11 9.158 10.04 2,083,517 +0.74(+7.96%)
Jul 01, 2022 9.160 9.400 8.820 9.300 400,247 +0.06(+0.65%)
Jun 30, 2022 9.910 10.02 9.030 9.240 799,411 -0.78(-7.78%)
Jun 29, 2022 9.710 10.28 9.270 10.02 1,216,654 +0.64(+6.82%)
Jun 28, 2022 9.750 10.05 8.750 9.380 2,577,424 +0.29(+3.19%)
Jun 27, 2022 8.340 9.130 8.060 9.090 1,956,586 +0.77(+9.25%)
Jun 24, 2022 8.100 8.400 8.100 8.320 1,022,239 +0.22(+2.72%)
Jun 23, 2022 7.990 8.140 7.930 8.100 554,511 +0.15(+1.89%)
Jun 22, 2022 7.860 8.220 7.860 7.950 640,205 -0.04(-0.50%)
Jun 21, 2022 8.310 8.430 7.980 7.990 707,681 -0.06(-0.75%)
Jun 17, 2022 7.690 8.490 7.690 8.050 1,649,144 +0.36(+4.68%)
Jun 16, 2022 7.780 7.790 7.080 7.690 702,571 -0.28(-3.51%)
Jun 15, 2022 7.860 8.080 7.810 7.970 885,283 +0.15(+1.92%)
Jun 14, 2022 7.770 8.000 7.620 7.820 441,604 +0.06(+0.77%)
Jun 13, 2022 8.100 8.220 7.470 7.760 759,052 -0.34(-4.20%)
Jun 10, 2022 8.010 8.165 7.770 8.100 599,013 -0.10(-1.22%)
Jun 09, 2022 8.950 8.950 8.180 8.200 808,346 -0.75(-8.38%)
Jun 08, 2022 8.350 8.960 8.260 8.950 726,339 +0.59(+7.06%)
Jun 07, 2022 8.400 8.550 8.231 8.360 427,626 -0.14(-1.65%)
Jun 06, 2022 8.200 8.560 7.880 8.500 808,233 +0.38(+4.68%)
Jun 03, 2022 8.040 8.570 8.040 8.120 1,360,199 +0.14(+1.75%)
Jun 02, 2022 7.670 7.980 7.470 7.980 357,671 +0.29(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.