Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.45 15.45 15.45 0 -0.15(-0.99%)
Aug 30, 2018 15.58 15.78 15.43 15.61 312,091 +0.14(+0.90%)
Aug 29, 2018 15.45 15.57 15.29 15.47 520,388 -0.02(-0.15%)
Aug 28, 2018 15.42 15.55 15.21 15.49 365,829 +0.07(+0.45%)
Aug 27, 2018 15.63 15.71 15.37 15.42 279,798 -0.18(-1.14%)
Aug 24, 2018 15.51 15.78 15.48 15.60 451,101 -0.02(-0.15%)
Aug 23, 2018 15.63 15.93 15.48 15.62 146,305 -0.01(-0.05%)
Aug 22, 2018 15.75 15.78 15.45 15.63 254,605 -0.17(-1.08%)
Aug 21, 2018 15.83 15.95 15.51 15.80 299,418 +0.15(+0.98%)
Aug 20, 2018 15.39 15.90 15.35 15.65 633,852 +0.31(+2.05%)
Aug 17, 2018 14.95 15.42 14.85 15.33 302,220 +0.37(+2.46%)
Aug 16, 2018 14.91 15.11 14.77 14.96 233,324 +0.05(+0.36%)
Aug 15, 2018 15.15 15.24 14.91 14.91 291,877 -0.25(-1.62%)
Aug 14, 2018 15.01 15.16 14.89 15.15 291,619 +0.18(+1.23%)
Aug 13, 2018 15.01 15.21 14.94 14.97 399,748 +0.00(+0.00%)
Aug 10, 2018 14.82 15.08 14.78 14.97 409,607 +0.15(+0.98%)
Aug 09, 2018 14.70 15.23 14.70 14.82 641,171 +0.18(+1.20%)
Aug 08, 2018 14.12 14.83 13.67 14.65 1,576,344 +1.27(+9.52%)
Aug 07, 2018 13.47 13.73 13.27 13.37 601,926 -0.08(-0.63%)
Aug 06, 2018 13.44 13.56 13.35 13.46 516,919 +0.02(+0.17%)
Aug 03, 2018 13.61 13.75 13.31 13.44 184,407 -0.15(-1.13%)
Aug 02, 2018 13.43 13.71 13.16 13.59 422,170 +0.16(+1.20%)
Aug 01, 2018 13.47 13.57 13.29 13.43 310,697 -0.04(-0.29%)
Jul 31, 2018 13.14 13.50 13.00 13.47 314,526 +0.32(+2.45%)
Jul 30, 2018 13.00 13.27 12.78 13.14 169,488 +0.12(+0.88%)
Jul 27, 2018 13.35 13.35 13.02 13.03 233,148 -0.32(-2.41%)
Jul 26, 2018 13.44 13.58 13.26 13.35 277,176 -0.05(-0.40%)
Jul 25, 2018 13.29 13.45 13.25 13.41 211,674 +0.14(+1.04%)
Jul 24, 2018 13.66 13.66 13.10 13.27 722,852 -0.40(-2.92%)
Jul 23, 2018 13.77 13.86 13.57 13.67 351,162 -0.05(-0.39%)
Jul 20, 2018 13.70 13.93 13.67 13.72 324,928 +0.02(+0.11%)
Jul 19, 2018 13.54 13.78 13.42 13.70 296,935 +0.11(+0.79%)
Jul 18, 2018 13.41 13.75 13.38 13.60 531,221 +0.12(+0.85%)
Jul 17, 2018 13.31 13.60 13.31 13.48 301,757 +0.18(+1.33%)
Jul 16, 2018 12.87 13.34 12.82 13.31 436,099 +0.41(+3.15%)
Jul 13, 2018 12.79 12.79 12.79 12.90 324,328 +0.13(+1.02%)
Jul 12, 2018 12.66 12.79 12.39 12.77 362,145 +0.15(+1.16%)
Jul 11, 2018 12.71 12.84 12.53 12.62 297,570 -0.10(-0.78%)
Jul 10, 2018 13.04 13.24 12.70 12.72 452,342 -0.32(-2.47%)
Jul 09, 2018 13.13 13.22 13.01 13.04 506,133 -0.12(-0.87%)
Jul 06, 2018 13.26 13.46 13.07 13.16 268,079 -0.14(-1.04%)
Jul 05, 2018 13.38 13.46 13.17 13.30 427,239 -0.12(-0.91%)
Jul 03, 2018 13.42 13.42 13.42 0 -0.02(-0.17%)
Jul 02, 2018 13.44 13.67 13.37 13.44 282,876 +0.02(+0.17%)
Jun 29, 2018 13.43 13.50 13.29 13.42 334,496 -0.02(-0.11%)
Jun 28, 2018 13.54 13.76 13.18 13.44 518,734 -0.10(-0.74%)
Jun 27, 2018 14.27 14.57 13.53 13.54 820,430 -0.67(-4.70%)
Jun 26, 2018 14.08 14.76 14.06 14.20 1,217,172 +0.35(+2.49%)
Jun 25, 2018 13.89 13.96 13.54 13.86 783,214 -0.06(-0.44%)
Jun 22, 2018 13.70 13.97 13.46 13.92 1,680,978 +0.27(+1.97%)
Jun 21, 2018 13.64 13.80 13.47 13.65 574,701 +0.02(+0.17%)
Jun 20, 2018 13.99 14.18 13.61 13.63 345,695 -0.32(-2.31%)
Jun 19, 2018 13.56 14.06 13.29 13.95 556,733 +0.34(+2.48%)
Jun 18, 2018 13.47 13.62 13.36 13.61 316,205 +0.12(+0.85%)
Jun 15, 2018 13.50 12.98 13.50 787,364 +0.52(+4.02%)
Jun 14, 2018 13.08 13.08 12.89 12.98 590,915 -0.03(-0.24%)
Jun 13, 2018 13.18 13.26 12.97 13.01 648,027 -0.23(-1.74%)
Jun 12, 2018 13.24 13.38 13.15 13.24 349,733 +0.00(+0.00%)
Jun 11, 2018 13.24 13.32 13.12 13.24 342,839 -0.04(-0.29%)
Jun 08, 2018 13.32 13.65 13.24 13.27 332,860 -0.05(-0.35%)
Jun 07, 2018 13.56 13.73 13.30 13.32 351,946 -0.21(-1.59%)
Jun 06, 2018 13.30 13.61 13.11 13.54 521,961 +0.28(+2.14%)
Jun 05, 2018 12.93 13.30 12.90 13.25 323,370 +0.37(+2.86%)
Jun 04, 2018 13.08 13.14 12.87 12.88 330,842 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.