Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.59	16.59	16.59	16.59	27,663	-0.41(-2.41%)
Aug 22, 2017		17.00	17.00	17.00	0	+0.95(+5.92%)
Aug 08, 2017		16.05	16.05	16.05	0	-0.20(-1.23%)
Aug 03, 2017		16.25	16.25	16.25	0	-0.20(-1.22%)
Aug 02, 2017	16.25	16.47	16.25	16.45	11,581	+0.21(+1.29%)
Jul 28, 2017		16.24	16.24	16.24	0	-1.01(-5.86%)
Jul 19, 2017		17.25	17.25	17.25	0	+0.03(+0.15%)
Jul 13, 2017		17.23	17.23	17.23	0	+0.22(+1.27%)
Jul 07, 2017		17.01	17.01	17.01	0	+2.02(+13.48%)
Jul 03, 2017	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 14, 2017		14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 13, 2017	14.99	14.99	14.99	14.99	100	-0.30(-1.93%)
Jun 12, 2017	15.29	15.29	15.29	15.29	100	-0.39(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.