Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.91	20.91	20.91	0	-0.16(-0.77%)
Aug 29, 2018		21.07	21.07	21.07	0	+0.17(+0.82%)
Aug 28, 2018		20.90	20.90	20.90	0	+0.00(+0.00%)
Aug 27, 2018		20.90	20.90	20.90	13,000	+0.00(+0.00%)
Aug 23, 2018		20.90	20.90	20.90	0	-0.60(-2.79%)
Aug 22, 2018	21.48	21.50	21.48	21.50	30,000	-0.05(-0.23%)
Aug 17, 2018		21.55	21.55	21.55	0	+0.00(+0.00%)
Aug 16, 2018		21.55	21.55	21.55	25	+0.00(+0.00%)
Aug 14, 2018		21.55	21.55	21.55	0	-0.14(-0.65%)
Aug 13, 2018	21.69	21.69	21.69	21.69	600	+0.36(+1.69%)
Aug 10, 2018	21.33	21.33	21.33	21.33	400	-0.34(-1.59%)
Aug 08, 2018		21.67	21.67	21.67	0	-0.05(-0.21%)
Aug 06, 2018		21.72	21.72	21.72	0	+0.38(+1.80%)
Aug 03, 2018	21.34	21.34	21.34	21.34	400	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 20, 2018		22.00	22.00	22.00	0	-0.02(-0.09%)
Jul 18, 2018		22.02	22.02	22.02	0	+0.67(+3.14%)
Jul 11, 2018		21.35	21.35	21.35	0	-0.60(-2.73%)
Jul 09, 2018		21.95	21.95	21.95	0	+0.04(+0.18%)
Jul 06, 2018	21.91	21.91	21.91	21.91	375	+0.65(+3.06%)
Jun 28, 2018		21.26	21.26	21.26	0	+0.04(+0.19%)
Jun 26, 2018		21.22	21.22	21.22	0	-0.50(-2.30%)
Jun 22, 2018		21.72	21.72	21.72	0	+1.06(+5.13%)
Jun 13, 2018		20.66	20.66	20.66	0	+0.03(+0.15%)
Jun 12, 2018	20.63	20.63	20.63	20.63	750	-0.10(-0.48%)
Jun 11, 2018	20.73	20.73	20.73	20.73	406	-0.16(-0.77%)
Jun 07, 2018		20.89	20.89	20.89	0	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services