Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		25.59	25.59	25.59	0	-0.00(-0.02%)
Aug 25, 2017	25.60	25.60	25.59	25.59	1,156	-0.23(-0.91%)
Aug 24, 2017	25.83	25.83	25.83	25.83	1,441	+0.24(+0.94%)
Aug 21, 2017		25.59	25.59	25.59	0	-0.07(-0.27%)
Aug 18, 2017	25.66	25.66	25.66	25.66	20,000	-0.14(-0.54%)
Aug 16, 2017		25.80	25.80	25.80	32,600	+0.89(+3.57%)
Aug 10, 2017		24.91	24.91	24.91	0	-0.32(-1.29%)
Aug 08, 2017		25.23	25.23	25.23	0	-0.44(-1.69%)
Aug 07, 2017	25.67	25.67	25.67	25.67	100	-0.29(-1.12%)
Aug 01, 2017		25.96	25.96	25.96	1,298	+0.83(+3.30%)
Jul 28, 2017		25.13	25.13	25.13	0	-0.60(-2.33%)
Jul 27, 2017	25.93	25.93	25.73	25.73	1,444	-0.07(-0.27%)
Jul 25, 2017		25.80	25.80	25.80	27	+0.46(+1.82%)
Jul 24, 2017	25.34	25.34	25.34	25.34	690	+1.04(+4.28%)
Jul 17, 2017		24.30	24.30	24.30	0	-0.21(-0.86%)
Jul 14, 2017	24.51	24.51	24.51	24.51	580	+0.73(+3.07%)
Jul 12, 2017		23.78	23.78	23.78	10	+0.73(+3.17%)
Jul 07, 2017		23.05	23.05	23.05	0	-0.47(-2.00%)
Jul 03, 2017	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jun 30, 2017		23.52	23.52	23.52	50	+0.21(+0.90%)
Jun 28, 2017		23.31	23.31	23.31	0	+0.26(+1.13%)
Jun 23, 2017		23.05	23.05	23.05	0	-0.08(-0.35%)
Jun 22, 2017	22.97	23.13	22.97	23.13	500	+0.17(+0.74%)
Jun 16, 2017		22.96	22.96	22.96	15	+0.05(+0.22%)
Jun 15, 2017	22.91	22.91	22.91	22.91	340	+0.91(+4.14%)
Jun 06, 2017		22.00	22.00	22.00	0	-0.50(-2.22%)
Jun 05, 2017	22.50	22.50	22.50	22.50	1,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Sections

Services