Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 32.55 32.55 32.55 0 -0.05(-0.15%)
Aug 26, 2014 32.60 32.60 32.60 32.60 823 +0.45(+1.40%)
Aug 22, 2014 32.15 32.15 32.15 0 -0.10(-0.31%)
Aug 21, 2014 32.25 32.38 32.25 32.25 1,163 +0.05(+0.16%)
Aug 19, 2014 32.20 32.20 32.20 0 +0.96(+3.07%)
Aug 18, 2014 31.24 31.24 31.24 31.24 205 -0.11(-0.35%)
Aug 14, 2014 31.35 31.35 31.35 0 +0.20(+0.64%)
Aug 13, 2014 31.15 31.15 31.15 31.15 927 +0.25(+0.81%)
Aug 12, 2014 30.90 30.90 30.90 30.90 655 +0.45(+1.48%)
Aug 08, 2014 30.45 30.45 30.45 0 -0.55(-1.77%)
Aug 07, 2014 31.00 31.00 31.00 26 -0.05(-0.16%)
Aug 05, 2014 31.05 31.05 31.05 0 -0.61(-1.93%)
Jul 31, 2014 31.66 31.66 31.66 0 -0.34(-1.06%)
Jul 28, 2014 32.00 32.00 32.00 50 +0.00(+0.00%)
Jul 25, 2014 32.00 32.00 32.00 32.00 187 +0.48(+1.52%)
Jul 21, 2014 31.52 31.52 31.52 0 -0.13(-0.41%)
Jul 11, 2014 31.65 31.65 31.65 0 -0.25(-0.78%)
Jul 07, 2014 31.90 31.90 31.90 0 +0.25(+0.79%)
Jul 03, 2014 31.65 31.65 31.65 0 -0.40(-1.25%)
Jul 02, 2014 32.04 32.05 32.04 32.05 12,400 +0.50(+1.58%)
Jul 01, 2014 31.35 31.55 31.35 31.55 2,025 -0.35(-1.10%)
Jun 27, 2014 31.90 31.90 31.90 0 -0.15(-0.47%)
Jun 26, 2014 32.05 32.05 32.05 32.05 100 +0.05(+0.16%)
Jun 24, 2014 32.00 32.00 32.00 0 -0.15(-0.47%)
Jun 23, 2014 32.15 32.15 32.15 32.15 2,275 +0.00(+0.00%)
Jun 19, 2014 32.15 32.15 32.15 0 +0.80(+2.55%)
Jun 18, 2014 31.90 31.90 31.35 31.35 445 -0.25(-0.79%)
Jun 17, 2014 31.60 31.60 31.60 31.60 1,000 -0.35(-1.10%)
Jun 16, 2014 31.95 31.95 31.95 31.95 1,976 -0.40(-1.24%)
Jun 12, 2014 32.35 32.35 32.35 0 +0.10(+0.31%)
Jun 11, 2014 32.25 32.25 32.25 32.25 100 -0.45(-1.38%)
Jun 10, 2014 32.70 32.70 32.70 32.70 177 +0.65(+2.03%)
Jun 06, 2014 32.05 32.05 32.05 32.05 600 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.