Indicators

Societe Generale (OP: SCGLF )

23.40 -1.46 (-5.85%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				27.35	3,519	-0.17(-0.61%)
Aug 15, 2023				27.52	0	-0.23(-0.83%)
Aug 11, 2023				27.75	0	+0.30(+1.09%)
Aug 08, 2023				27.45	0	+0.05(+0.18%)
Aug 07, 2023	27.40	27.40	27.40	27.40	210	+0.22(+0.81%)
Jul 28, 2023				27.18	40,180	+0.00(+0.02%)
Jul 27, 2023	26.25	27.18	26.25	27.18	387	+0.18(+0.65%)
Jul 20, 2023				27.00	0	+0.35(+1.31%)
Jul 14, 2023				26.65	0	-0.46(-1.70%)
Jul 13, 2023	27.11	27.11	27.11	27.11	2,417	+1.66(+6.52%)
Jul 10, 2023				25.45	0	-0.78(-2.97%)
Jul 05, 2023				26.23	0	+1.23(+4.92%)
Jun 29, 2023				25.00	0	+0.35(+1.42%)
Jun 28, 2023	24.65	24.94	24.65	24.65	31	-0.80(-3.12%)
Jun 21, 2023				25.45	0	-0.05(-0.22%)
Jun 16, 2023				25.50	0	+0.66(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.