Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

23.95 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 27.35 3,519 -0.17(-0.61%)
Aug 15, 2023 27.52 0 -0.23(-0.83%)
Aug 11, 2023 27.75 0 +0.30(+1.09%)
Aug 08, 2023 27.45 0 +0.05(+0.18%)
Aug 07, 2023 27.40 27.40 27.40 27.40 210 +0.22(+0.81%)
Jul 28, 2023 27.18 40,180 +0.00(+0.02%)
Jul 27, 2023 26.25 27.18 26.25 27.18 387 +0.18(+0.65%)
Jul 20, 2023 27.00 0 +0.35(+1.31%)
Jul 14, 2023 26.65 0 -0.46(-1.70%)
Jul 13, 2023 27.11 27.11 27.11 27.11 2,417 +1.66(+6.52%)
Jul 10, 2023 25.45 0 -0.78(-2.97%)
Jul 05, 2023 26.23 0 +1.23(+4.92%)
Jun 29, 2023 25.00 0 +0.35(+1.42%)
Jun 28, 2023 24.65 24.94 24.65 24.65 31 -0.80(-3.12%)
Jun 21, 2023 25.45 0 -0.05(-0.22%)
Jun 16, 2023 25.50 0 +0.66(+2.64%)
Jun 13, 2023 24.84 0 -0.30(-1.21%)
Jun 12, 2023 25.24 25.24 24.68 25.15 3,950 +0.08(+0.34%)
Jun 09, 2023 25.07 25.07 25.07 25.07 703 +1.26(+5.31%)
Jun 08, 2023 23.80 23.80 23.80 23.80 200 +0.60(+2.59%)
Jun 07, 2023 23.20 23.20 23.20 23.20 81 -0.10(-0.43%)
Jun 05, 2023 23.30 0 -0.75(-3.12%)
Jun 02, 2023 23.70 24.05 23.70 24.05 225 +0.63(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.