Indicators

Societe Generale (OP: SCGLF )

23.95 +0.55 (+2.35%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2009	74.92	75.02	74.25	75.00	3,320	+1.80(+2.46%)
Aug 11, 2009		73.20	73.20	73.20	0	-1.55(-2.07%)
Aug 07, 2009		74.75	74.75	74.75	0	-0.52(-0.69%)
Aug 06, 2009	75.27	75.27	75.27	75.27	79	+5.07(+7.22%)
Aug 05, 2009	70.20	70.21	70.19	70.20	500	+7.70(+12.32%)
Jul 28, 2009		62.50	62.50	62.50	0	-0.71(-1.12%)
Jul 24, 2009	63.21	63.23	63.21	63.21	1,000	+11.06(+21.20%)
Jul 10, 2009		52.15	52.15	52.15	0	+0.65(+1.26%)
Jul 07, 2009	51.50	51.50	51.50	51.50	0	-4.40(-7.87%)
Jul 01, 2009	55.90	55.90	55.90	55.90	0	+1.70(+3.14%)
Jun 30, 2009	54.15	54.20	54.15	54.20	3	-0.05(-0.09%)
Jun 26, 2009	54.25	54.25	54.25	54.25	1	+0.70(+1.31%)
Jun 22, 2009	53.55	53.55	53.55	53.55	12	-8.70(-13.98%)
Jun 05, 2009		62.25	62.25	62.25	0	+0.19(+0.31%)
Jun 03, 2009		62.06	62.06	62.06	0	-1.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.