Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 10.70 10.70 10.70 0 -0.06(-0.51%)
Aug 27, 2019 10.76 10.76 10.76 0 +0.03(+0.23%)
Aug 23, 2019 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 22, 2019 10.72 10.75 10.71 10.73 5,988 +0.02(+0.19%)
Aug 21, 2019 10.71 10.71 10.71 10.71 300 -0.04(-0.37%)
Aug 20, 2019 10.75 10.75 10.72 10.75 5,500 +0.00(+0.00%)
Aug 19, 2019 10.70 10.75 10.68 10.75 5,936 +0.05(+0.47%)
Aug 15, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 14, 2019 10.70 10.70 10.70 22 +0.00(+0.00%)
Aug 09, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 08, 2019 10.60 10.70 10.58 10.70 23,230 +0.10(+0.94%)
Aug 07, 2019 10.60 10.60 10.60 10.60 1,000 +0.00(+0.00%)
Aug 06, 2019 10.60 10.60 10.60 10.60 6,100 +0.00(+0.00%)
Aug 05, 2019 10.57 10.60 10.56 10.60 4,894 +0.04(+0.38%)
Aug 02, 2019 10.56 10.56 10.56 10.56 200 -0.01(-0.09%)
Aug 01, 2019 10.60 10.60 10.57 10.57 2,500 +0.00(+0.00%)
Jul 31, 2019 10.60 10.60 10.57 10.57 200 -0.03(-0.28%)
Jul 29, 2019 10.60 10.60 10.60 0 +0.03(+0.28%)
Jul 26, 2019 10.62 10.62 10.57 10.57 1,100 -0.09(-0.84%)
Jul 25, 2019 10.66 10.66 10.66 10.66 2,312 +0.00(+0.00%)
Jul 24, 2019 10.66 10.66 10.66 40 +0.00(+0.00%)
Jul 23, 2019 10.66 10.66 10.66 10.66 5,842 +0.00(+0.00%)
Jul 22, 2019 10.66 10.66 10.66 10.66 1,224 +0.00(+0.00%)
Jul 19, 2019 10.66 10.66 10.66 10.66 100 -0.01(-0.09%)
Jul 18, 2019 10.67 10.67 10.67 10.67 384 +0.00(+0.00%)
Jul 17, 2019 10.67 10.67 10.67 10.67 4,407 +0.01(+0.09%)
Jul 16, 2019 10.62 10.71 10.62 10.66 3,914 -0.04(-0.37%)
Jul 12, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Jul 11, 2019 10.66 10.67 10.65 10.65 47,419 +0.02(+0.19%)
Jul 10, 2019 10.72 10.72 10.60 10.63 10,314 -0.07(-0.65%)
Jul 08, 2019 10.70 10.70 10.70 0 -0.09(-0.83%)
Jul 05, 2019 10.69 10.80 10.69 10.79 1,900 +0.17(+1.60%)
Jul 03, 2019 10.62 10.62 10.62 10.62 1,000 -0.09(-0.84%)
Jul 02, 2019 10.80 10.82 10.71 10.71 25,216 -0.09(-0.83%)
Jul 01, 2019 10.80 10.80 10.80 10.80 1,740 -0.02(-0.18%)
Jun 28, 2019 10.82 10.82 10.82 10.82 13,300 +0.02(+0.19%)
Jun 27, 2019 10.86 10.86 10.80 10.80 12,356 -0.10(-0.92%)
Jun 26, 2019 10.89 10.90 10.89 10.90 3,600 +0.08(+0.74%)
Jun 24, 2019 10.82 10.82 10.82 0 -0.10(-0.92%)
Jun 21, 2019 10.92 10.92 10.92 10.92 17,900 +0.02(+0.18%)
Jun 20, 2019 10.90 10.90 10.90 10.90 100 +0.10(+0.93%)
Jun 18, 2019 10.80 10.80 10.80 0 -0.21(-1.91%)
Jun 14, 2019 11.01 11.01 11.01 0 +0.01(+0.09%)
Jun 13, 2019 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Jun 11, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 10, 2019 11.00 11.00 11.00 11.00 1,000 +0.13(+1.20%)
Jun 06, 2019 10.87 10.87 10.87 0 +0.01(+0.09%)
Jun 05, 2019 10.91 10.91 10.86 10.86 2,400 -0.05(-0.46%)
Jun 04, 2019 11.07 11.07 10.80 10.91 13,444 -0.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.