Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		7.280	7.280	7.280	0	-0.07(-0.95%)
Aug 25, 2016		7.350	7.350	7.350	0	+0.05(+0.68%)
Aug 23, 2016		7.300	7.300	7.300	0	-0.05(-0.68%)
Aug 22, 2016	7.400	7.400	7.350	7.350	6,000	-0.10(-1.34%)
Aug 16, 2016		7.450	7.450	7.450	0	+0.00(+0.00%)
Aug 12, 2016		7.450	7.450	7.450	0	-0.05(-0.67%)
Aug 11, 2016	7.500	7.500	7.500	7.500	1,368	+0.00(+0.00%)
Aug 05, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 04, 2016	7.500	7.500	7.500	7.500	600	+0.00(+0.00%)
Aug 03, 2016	7.500	7.500	7.500	7.500	1,000	+0.10(+1.35%)
Aug 01, 2016		7.400	7.400	7.400	0	+0.00(+0.00%)
Jul 28, 2016		7.400	7.400	7.400	0	+0.10(+1.37%)
Jul 26, 2016		7.300	7.300	7.300	0	+0.11(+1.53%)
Jul 25, 2016	7.190	7.190	7.190	7.190	200	+0.04(+0.56%)
Jul 22, 2016	7.150	7.150	7.140	7.150	1,700	+0.03(+0.42%)
Jul 21, 2016	7.120	7.120	7.120	7.120	2,000	+0.12(+1.71%)
Jul 08, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 05, 2016	7.100	7.100	7.000	7.000	14,708	-0.15(-2.10%)
Jun 22, 2016		7.150	7.150	7.150	0	+0.10(+1.42%)
Jun 17, 2016		7.050	7.050	7.050	0	+0.00(+0.00%)
Jun 15, 2016		7.050	7.050	7.050	0	-0.10(-1.40%)
Jun 14, 2016	7.150	7.150	7.150	7.150	2,000	+0.05(+0.70%)
Jun 13, 2016	7.100	7.100	7.100	7.100	2,650	+0.05(+0.71%)
Jun 08, 2016		7.050	7.050	7.050	0	-0.01(-0.14%)
Jun 07, 2016	7.060	7.060	7.060	7.060	1,000	-0.06(-0.84%)
Jun 06, 2016	7.200	7.200	7.120	7.120	3,000	-0.08(-1.11%)
Jun 03, 2016	7.300	7.300	7.150	7.200	4,930	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncrest Bank Visali (OP: SBKK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Suncrest Bank Visali (OP: SBKK )

Historical Prices

Sections

Services