Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1657 0 +0.00(+0.42%)
Jun 29, 2022 0.2056 0.2077 0.1650 0.1650 25,355 -0.01(-4.35%)
Jun 28, 2022 0.1930 0.1930 0.1725 0.1725 33,882 -0.01(-4.17%)
Jun 27, 2022 0.1930 0.1930 0.1708 0.1800 15,810 +0.01(+4.65%)
Jun 24, 2022 0.1539 0.1800 0.1539 0.1720 22,358 +0.00(+0.58%)
Jun 23, 2022 0.1630 0.2005 0.1630 0.1710 28,664 -0.00(-1.04%)
Jun 22, 2022 0.1728 0.1751 0.1728 0.1728 5,830 -0.01(-4.16%)
Jun 21, 2022 0.1805 0.2000 0.1580 0.1803 31,352 +0.01(+7.58%)
Jun 17, 2022 0.2000 0.2300 0.1676 0.1676 29,855 -0.06(-27.13%)
Jun 16, 2022 0.2257 0.2380 0.2000 0.2300 16,100 -0.01(-3.36%)
Jun 15, 2022 0.2488 0.2635 0.2200 0.2380 18,885 -0.03(-11.85%)
Jun 14, 2022 0.2500 0.2800 0.2200 0.2700 16,123 +0.00(+0.00%)
Jun 13, 2022 0.3120 0.3200 0.2598 0.2700 69,251 -0.03(-10.30%)
Jun 10, 2022 0.2945 0.3010 0.2750 0.3010 19,217 -0.01(-2.21%)
Jun 09, 2022 0.3166 0.3166 0.2945 0.3078 7,455 -0.01(-3.81%)
Jun 08, 2022 0.3350 0.3416 0.3031 0.3200 20,111 +0.03(+8.66%)
Jun 07, 2022 0.2487 0.3210 0.2487 0.2945 11,347 +0.01(+3.95%)
Jun 06, 2022 0.2800 0.3210 0.2800 0.2833 39,534 -0.03(-10.46%)
Jun 03, 2022 0.3269 0.3269 0.2730 0.3164 12,122 -0.02(-5.27%)
Jun 02, 2022 0.3110 0.3880 0.0220 0.3340 318,674 -0.03(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.