Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1140 0.1140 0.1000 0.1052 175,773 +0.00(+1.84%)
Aug 30, 2021 0.0933 0.1130 0.0933 0.1033 171,312 +0.00(+4.34%)
Aug 27, 2021 0.1021 0.1034 0.0880 0.0990 55,020 +0.00(+0.41%)
Aug 26, 2021 0.1014 0.1030 0.0895 0.0986 670,261 -0.01(-5.19%)
Aug 25, 2021 0.1140 0.1146 0.1027 0.1040 203,424 -0.01(-5.45%)
Aug 24, 2021 0.1000 0.1100 0.1000 0.1100 58,042 +0.00(+2.33%)
Aug 23, 2021 0.0927 0.1100 0.0927 0.1075 193,777 +0.00(+2.38%)
Aug 20, 2021 0.1000 0.1088 0.0990 0.1050 136,165 +0.00(+0.19%)
Aug 19, 2021 0.1097 0.1123 0.1048 0.1048 46,948 -0.00(-2.15%)
Aug 18, 2021 0.0913 0.1167 0.0913 0.1071 125,362 -0.00(-1.74%)
Aug 17, 2021 0.1062 0.1124 0.0990 0.1090 230,290 +0.01(+9.00%)
Aug 16, 2021 0.1025 0.1100 0.1000 0.1000 86,801 -0.01(-5.21%)
Aug 13, 2021 0.1012 0.1130 0.0999 0.1055 134,395 +0.00(+0.19%)
Aug 12, 2021 0.1175 0.1230 0.0997 0.1053 295,050 -0.01(-10.69%)
Aug 11, 2021 0.1100 0.1240 0.1091 0.1179 115,747 +0.01(+7.18%)
Aug 10, 2021 0.1192 0.1242 0.1077 0.1100 148,854 -0.00(-1.17%)
Aug 09, 2021 0.1255 0.1255 0.1074 0.1113 225,716 -0.01(-6.94%)
Aug 06, 2021 0.1300 0.1400 0.1154 0.1196 223,266 -0.01(-4.32%)
Aug 05, 2021 0.1239 0.1257 0.1164 0.1250 330,263 +0.01(+5.49%)
Aug 04, 2021 0.1100 0.1240 0.0950 0.1185 614,806 +0.02(+15.61%)
Aug 03, 2021 0.1010 0.1283 0.0957 0.1025 1,360,880 +0.00(+3.43%)
Aug 02, 2021 0.0865 0.1060 0.0865 0.0991 252,047 +0.00(+4.32%)
Jul 30, 2021 0.0900 0.1016 0.0880 0.0950 324,719 +0.01(+7.95%)
Jul 29, 2021 0.0880 0.0981 0.0837 0.0880 541,604 -0.00(-2.22%)
Jul 28, 2021 0.0890 0.1000 0.0878 0.0900 211,976 -0.00(-1.10%)
Jul 27, 2021 0.1190 0.1190 0.0873 0.0910 480,481 -0.02(-17.27%)
Jul 26, 2021 0.1300 0.1300 0.1021 0.1100 493,384 -0.01(-4.68%)
Jul 23, 2021 0.1108 0.1206 0.1108 0.1154 155,064 -0.00(-3.51%)
Jul 22, 2021 0.1317 0.1317 0.1108 0.1196 366,893 -0.02(-12.25%)
Jul 21, 2021 0.1383 0.1393 0.1233 0.1363 145,980 +0.00(+1.87%)
Jul 20, 2021 0.1312 0.1500 0.1312 0.1338 202,142 -0.01(-7.08%)
Jul 19, 2021 0.1406 0.1625 0.1317 0.1440 223,410 -0.01(-7.51%)
Jul 16, 2021 0.1640 0.1641 0.1429 0.1557 289,463 -0.00(-1.83%)
Jul 15, 2021 0.1640 0.1758 0.1586 0.1586 140,450 -0.01(-5.54%)
Jul 14, 2021 0.1814 0.1900 0.1673 0.1679 80,075 -0.02(-8.65%)
Jul 13, 2021 0.1800 0.1838 0.1601 0.1838 130,690 +0.01(+7.42%)
Jul 12, 2021 0.1625 0.1786 0.1625 0.1711 112,425 +0.00(+0.65%)
Jul 09, 2021 0.1576 0.1807 0.1576 0.1700 135,076 -0.00(-1.96%)
Jul 08, 2021 0.1790 0.1810 0.1676 0.1734 144,476 -0.00(-2.20%)
Jul 07, 2021 0.1900 0.1995 0.1676 0.1773 548,999 -0.01(-4.27%)
Jul 06, 2021 0.1970 0.2150 0.1796 0.1852 168,172 -0.02(-11.60%)
Jul 02, 2021 0.1907 0.2109 0.1886 0.2095 208,550 -0.00(-0.38%)
Jul 01, 2021 0.1984 0.2169 0.1936 0.2103 118,988 +0.02(+8.40%)
Jun 30, 2021 0.1716 0.1940 0.1716 0.1940 303,913 +0.01(+7.78%)
Jun 29, 2021 0.1700 0.1800 0.1700 0.1800 96,357 +0.00(+1.01%)
Jun 28, 2021 0.1900 0.1985 0.1700 0.1782 341,934 -0.00(-1.11%)
Jun 25, 2021 0.1980 0.1980 0.1800 0.1802 182,730 +0.00(+0.95%)
Jun 24, 2021 0.1960 0.1960 0.1761 0.1785 272,806 +0.00(+1.36%)
Jun 23, 2021 0.1980 0.1980 0.1745 0.1761 559,005 -0.01(-3.35%)
Jun 22, 2021 0.2000 0.2000 0.1785 0.1822 423,593 -0.01(-4.11%)
Jun 21, 2021 0.2059 0.2180 0.1900 0.1900 1,345,653 -0.02(-9.39%)
Jun 18, 2021 0.2305 0.2410 0.2070 0.2097 593,627 -0.01(-4.68%)
Jun 17, 2021 0.2261 0.2400 0.2188 0.2200 472,769 -0.01(-2.65%)
Jun 16, 2021 0.2330 0.2473 0.2250 0.2260 489,433 -0.01(-3.00%)
Jun 15, 2021 0.2600 0.2600 0.2296 0.2330 798,682 -0.01(-5.93%)
Jun 14, 2021 0.2700 0.2700 0.2430 0.2477 704,334 -0.01(-2.86%)
Jun 11, 2021 0.2531 0.2650 0.2450 0.2550 845,991 +0.01(+4.25%)
Jun 10, 2021 0.2700 0.2700 0.2250 0.2446 1,427,972 +0.01(+6.35%)
Jun 09, 2021 0.2670 0.2670 0.2250 0.2300 1,542,211 -0.02(-8.77%)
Jun 08, 2021 0.2620 0.2854 0.2436 0.2521 2,149,459 +0.01(+5.04%)
Jun 07, 2021 0.2490 0.2490 0.2270 0.2400 434,315 +0.01(+5.73%)
Jun 04, 2021 0.2358 0.2450 0.2250 0.2270 481,276 -0.01(-3.73%)
Jun 03, 2021 0.2440 0.2440 0.2271 0.2358 612,016 +0.00(+0.60%)
Jun 02, 2021 0.2450 0.2450 0.2242 0.2344 1,397,806 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.