Indicators

Unicredito Spa 2017 ADR (OP: UNCRY )

18.66 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.41	18.66	18.34	18.66	166,788	+0.12(+0.65%)
Jun 27, 2024	18.54	18.63	18.40	18.54	70,504	-0.02(-0.11%)
Jun 26, 2024	18.50	18.62	18.50	18.56	266,128	-0.10(-0.54%)
Jun 25, 2024	18.72	18.74	18.61	18.66	164,538	-0.30(-1.58%)
Jun 24, 2024	18.73	18.96	18.72	18.96	164,812	+0.71(+3.89%)
Jun 21, 2024	18.09	18.27	18.04	18.25	161,382	-0.29(-1.56%)
Jun 20, 2024	18.50	18.67	18.48	18.54	207,642	+0.30(+1.64%)
Jun 18, 2024	18.28	18.34	18.22	18.24	274,366	+0.44(+2.47%)
Jun 17, 2024	17.72	17.84	17.61	17.80	173,703	+0.46(+2.65%)
Jun 14, 2024	17.22	17.37	17.16	17.34	302,672	-1.09(-5.91%)
Jun 13, 2024	18.94	18.94	18.39	18.43	316,493	-0.67(-3.51%)
Jun 12, 2024	19.17	19.38	19.10	19.10	143,278	+0.45(+2.41%)
Jun 11, 2024	18.82	18.82	18.63	18.65	752,991	-0.82(-4.21%)
Jun 10, 2024	19.35	19.51	19.31	19.47	78,254	-0.26(-1.32%)
Jun 07, 2024	19.72	19.81	19.70	19.73	187,366	-0.14(-0.70%)
Jun 06, 2024	19.63	19.88	19.63	19.87	131,402	+0.48(+2.48%)
Jun 05, 2024	19.42	19.47	19.28	19.39	137,079	+0.12(+0.62%)
Jun 04, 2024	19.27	19.36	19.11	19.27	258,129	-0.81(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.