Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0456 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.5700	0.5700	0.5700	0	+0.05(+9.15%)
Aug 23, 2017		0.5222	0.5222	0.5222	0	+0.00(+0.04%)
Aug 18, 2017		0.5220	0.5220	0.5220	0	-0.02(-3.67%)
Aug 17, 2017	0.5419	0.5419	0.5419	0.5419	100	+0.01(+1.86%)
Aug 16, 2017	0.5320	0.5320	0.5320	0.5320	2,500	+0.00(+0.30%)
Aug 15, 2017	0.4812	0.5304	0.4812	0.5304	3,000	-0.05(-8.77%)
Jul 31, 2017		0.5814	0.5814	0.5814	0	+0.06(+11.68%)
Jul 13, 2017		0.5206	0.5206	0.5206	0	+0.02(+4.41%)
Jul 03, 2017	0.4986	0.4986	0.4986	0.4986	0	+0.00(+0.00%)
Jun 30, 2017		0.4986	0.4986	0.4986	0	+0.03(+5.30%)
Jun 29, 2017	0.4735	0.4735	0.4735	0.4735	100	-0.03(-5.88%)
Jun 26, 2017		0.5031	0.5031	0.5031	0	-0.01(-2.50%)
Jun 21, 2017		0.5160	0.5160	0.5160	0	-0.00(-0.71%)
Jun 19, 2017		0.5197	0.5197	0.5197	0	+0.07(+15.49%)
Jun 13, 2017		0.4500	0.4500	0.4500	0	-0.03(-7.02%)
Jun 06, 2017		0.4840	0.4840	0.4840	0	-0.04(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.