Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1344 0.1344 0.1344 0.1344 150 +0.01(+10.89%)
Aug 25, 2020 0.1212 0.1212 0.1212 0 -0.01(-5.09%)
Aug 24, 2020 0.1277 0.1277 0.1277 0.1277 7,830 +0.01(+11.14%)
Aug 13, 2020 0.1149 0.1149 0.1149 0 -0.01(-4.25%)
Aug 11, 2020 0.1200 0.1200 0.1200 0 -0.02(-16.96%)
Jul 29, 2020 0.1445 0.1445 0.1445 0 +0.01(+7.04%)
Jul 27, 2020 0.1350 0.1350 0.1350 0 -0.00(-0.37%)
Jul 21, 2020 0.1355 0.1355 0.1355 0 +0.05(+68.11%)
Jun 25, 2020 0.0806 0.0806 0.0806 0 -0.01(-10.74%)
Jun 23, 2020 0.0903 0.0903 0.0903 0 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.