Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 28, 2014 0.2200 0.2200 0.2150 0.2150 250,752 -0.01(-2.27%)
Aug 27, 2014 0.2300 0.2300 0.2176 0.2200 525,501 -0.00(-1.79%)
Aug 26, 2014 0.2280 0.2280 0.2220 0.2240 298,000 -0.00(-1.75%)
Aug 25, 2014 0.2300 0.2300 0.2274 0.2280 569,739 -0.00(-0.87%)
Aug 22, 2014 0.2299 0.2300 0.2288 0.2300 508,386 +0.01(+2.22%)
Aug 21, 2014 0.2300 0.2300 0.2244 0.2250 1,289,314 -0.00(-1.32%)
Aug 20, 2014 0.2200 0.2300 0.2200 0.2280 2,265,133 +0.01(+3.64%)
Aug 19, 2014 0.2200 0.2250 0.2145 0.2200 366,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.