Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0099 0.0105 0.0085 0.0101 10,277,928 +0.00(+2.02%)
Aug 28, 2020 0.0098 0.0101 0.0082 0.0099 8,878,300 +0.00(+1.02%)
Aug 27, 2020 0.0101 0.0105 0.0080 0.0098 12,610,484 -0.00(-2.00%)
Aug 26, 2020 0.0070 0.0105 0.0070 0.0100 13,297,439 +0.00(+9.89%)
Aug 25, 2020 0.0089 0.0099 0.0081 0.0091 8,781,172 -0.00(-5.21%)
Aug 24, 2020 0.0102 0.0104 0.0089 0.0096 6,654,231 -0.00(-2.04%)
Aug 21, 2020 0.0100 0.0105 0.0086 0.0098 14,307,900 -0.00(-2.00%)
Aug 20, 2020 0.0094 0.0100 0.0090 0.0100 12,793,492 +0.00(+1.01%)
Aug 19, 2020 0.0120 0.0120 0.0092 0.0099 11,580,091 -0.00(-7.48%)
Aug 18, 2020 0.0132 0.0132 0.0096 0.0107 20,865,824 -0.00(-10.08%)
Aug 17, 2020 0.0100 0.0125 0.0097 0.0119 19,129,792 +0.00(+19.00%)
Aug 14, 2020 0.0133 0.0133 0.0090 0.0100 43,874,504 -0.00(-19.35%)
Aug 13, 2020 0.0153 0.0153 0.0106 0.0124 31,883,978 -0.00(-8.15%)
Aug 12, 2020 0.0153 0.0155 0.0120 0.0135 29,910,106 -0.00(-8.16%)
Aug 11, 2020 0.0129 0.0198 0.0120 0.0147 62,952,312 -0.00(-10.37%)
Aug 10, 2020 0.0160 0.0192 0.0137 0.0164 73,806,096 +0.00(+34.43%)
Aug 07, 2020 0.0151 0.0187 0.0103 0.0122 189,325,600 -0.00(-10.95%)
Aug 06, 2020 0.0030 0.0138 0.0030 0.0137 268,599,328 +0.01(+356.67%)
Aug 05, 2020 0.0028 0.0030 0.0025 0.0030 7,721,045 +0.00(+7.14%)
Aug 04, 2020 0.0024 0.0028 0.0023 0.0028 6,397,803 +0.00(+7.69%)
Aug 03, 2020 0.0028 0.0028 0.0024 0.0026 3,559,420 -0.00(-7.14%)
Jul 31, 2020 0.0027 0.0029 0.0023 0.0028 6,812,900 +0.00(+3.70%)
Jul 30, 2020 0.0027 0.0027 0.0023 0.0027 5,237,249 +0.00(+0.00%)
Jul 29, 2020 0.0029 0.0030 0.0025 0.0027 4,774,044 -0.00(-6.90%)
Jul 28, 2020 0.0026 0.0031 0.0026 0.0029 11,295,431 -0.00(-3.33%)
Jul 27, 2020 0.0026 0.0031 0.0025 0.0030 14,028,175 +0.00(+15.38%)
Jul 24, 2020 0.0022 0.0026 0.0022 0.0026 5,007,100 +0.00(+4.00%)
Jul 23, 2020 0.0027 0.0027 0.0020 0.0025 2,277,942 -0.00(-3.85%)
Jul 22, 2020 0.0024 0.0027 0.0021 0.0026 7,312,949 +0.00(+8.33%)
Jul 21, 2020 0.0024 0.0028 0.0021 0.0024 8,381,616 +0.00(+0.00%)
Jul 20, 2020 0.0022 0.0027 0.0022 0.0024 9,586,107 -0.00(-7.69%)
Jul 17, 2020 0.0021 0.0028 0.0019 0.0026 19,341,900 +0.00(+30.00%)
Jul 16, 2020 0.0022 0.0022 0.0018 0.0020 8,534,650 -0.00(-9.09%)
Jul 15, 2020 0.0027 0.0027 0.0018 0.0022 97,983,016 -0.00(-18.52%)
Jul 14, 2020 0.0029 0.0031 0.0027 0.0027 7,834,909 -0.00(-6.90%)
Jul 13, 2020 0.0031 0.0031 0.0028 0.0029 5,889,536 -0.00(-6.45%)
Jul 10, 2020 0.0030 0.0032 0.0028 0.0031 9,066,500 +0.00(+0.00%)
Jul 09, 2020 0.0034 0.0034 0.0029 0.0031 4,869,144 -0.00(-3.13%)
Jul 08, 2020 0.0035 0.0035 0.0029 0.0032 8,014,914 -0.00(-8.57%)
Jul 07, 2020 0.0033 0.0035 0.0029 0.0035 7,191,373 +0.00(+6.06%)
Jul 06, 2020 0.0034 0.0038 0.0030 0.0033 21,128,392 +0.00(+0.00%)
Jul 02, 2020 0.0030 0.0034 0.0028 0.0033 10,612,100 +0.00(+6.45%)
Jul 01, 2020 0.0030 0.0032 0.0027 0.0031 7,316,940 +0.00(+6.90%)
Jun 30, 2020 0.0033 0.0033 0.0026 0.0029 11,830,160 -0.00(-9.38%)
Jun 29, 2020 0.0027 0.0034 0.0026 0.0032 15,752,928 +0.00(+14.29%)
Jun 26, 2020 0.0034 0.0034 0.0025 0.0028 23,756,498 -0.00(-15.15%)
Jun 25, 2020 0.0027 0.0036 0.0027 0.0033 7,583,137 -0.00(-2.94%)
Jun 24, 2020 0.0038 0.0038 0.0030 0.0034 15,002,875 -0.00(-10.53%)
Jun 23, 2020 0.0040 0.0041 0.0032 0.0038 32,327,956 -0.00(-5.00%)
Jun 22, 2020 0.0040 0.0046 0.0030 0.0040 33,426,656 +0.00(+14.29%)
Jun 19, 2020 0.0035 0.0039 0.0028 0.0035 19,062,600 +0.00(+16.67%)
Jun 18, 2020 0.0043 0.0043 0.0029 0.0030 36,819,224 -0.00(-25.00%)
Jun 17, 2020 0.0032 0.0046 0.0025 0.0040 67,081,012 +0.00(+37.93%)
Jun 16, 2020 0.0032 0.0040 0.0022 0.0029 66,606,420 -0.00(-17.14%)
Jun 15, 2020 0.0019 0.0037 0.0019 0.0035 113,632,776 +0.00(+94.44%)
Jun 12, 2020 0.0017 0.0018 0.0015 0.0018 3,954,300 +0.00(+5.88%)
Jun 11, 2020 0.0015 0.0020 0.0014 0.0017 13,862,603 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0015 0.0018 13,051,466 +0.00(+20.00%)
Jun 09, 2020 0.0014 0.0015 0.0014 0.0015 3,000,000 +0.00(+0.00%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0015 5,330,390 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0015 0.0012 0.0015 11,484,600 +0.00(+7.14%)
Jun 04, 2020 0.0016 0.0017 0.0013 0.0014 26,744,348 -0.00(-6.67%)
Jun 03, 2020 0.0018 0.0018 0.0015 0.0015 9,270,041 -0.00(-11.76%)
Jun 02, 2020 0.0020 0.0020 0.0015 0.0017 18,416,236 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.