Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2014 0.0008 0.0008 0.0005 0.0006 35,227,508 -0.00(-25.00%)
Aug 27, 2014 0.0009 0.0011 0.0007 0.0008 25,485,866 -0.00(-11.11%)
Aug 26, 2014 0.0006 0.0012 0.0006 0.0009 55,227,736 +0.00(+50.00%)
Aug 25, 2014 0.0006 0.0007 0.0006 0.0006 14,973,491 +0.00(+20.00%)
Aug 22, 2014 0.0005 0.0007 0.0003 0.0005 18,436,992 +0.00(+25.00%)
Aug 21, 2014 0.0004 0.0004 0.0004 0.0004 32,702 -0.00(-20.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 2,944,049 +0.00(+25.00%)
Aug 19, 2014 0.0003 0.0006 0.0003 0.0004 16,832,948 +0.00(+33.33%)
Aug 18, 2014 0.0004 0.0004 0.0003 0.0003 2,441,407 -0.00(-25.00%)
Aug 05, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 31, 2014 0.0003 0.0004 0.0003 0.0004 2,559,000 +0.00(+33.33%)
Jul 30, 2014 0.0003 0.0003 0.0003 0.0003 430,000 +0.00(+0.00%)
Jul 29, 2014 0.0003 0.0003 0.0003 0.0003 715,000 -0.00(-25.00%)
Jul 28, 2014 0.0004 0.0004 0.0003 0.0004 2,442,000 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0005 0.0004 0.0004 1,012,000 +0.00(+0.00%)
Jul 22, 2014 0.0004 0.0004 0.0004 0.0004 3,470,000 +0.00(+0.00%)
Jul 21, 2014 0.0005 0.0005 0.0004 0.0004 421,456 -0.00(-20.00%)
Jul 18, 2014 0.0004 0.0005 0.0004 0.0005 5,243,181 +0.00(+25.00%)
Jul 17, 2014 0.0004 0.0004 0.0004 0.0004 624,000 +0.00(+33.33%)
Jul 15, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 10, 2014 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 10 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 27, 2014 0.0004 0.0004 0.0004 0.0004 220,000 -0.00(-20.00%)
Jun 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 20, 2014 0.0004 0.0004 0.0004 0.0004 4,175,000 +0.00(+0.00%)
Jun 19, 2014 0.0005 0.0005 0.0004 0.0004 225,000 +0.00(+0.00%)
Jun 18, 2014 0.0004 0.0004 0.0004 0.0004 1,300,000 -0.00(-20.00%)
Jun 17, 2014 0.0006 0.0007 0.0005 0.0005 1,180,000 +0.00(+25.00%)
Jun 13, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 12, 2014 0.0004 0.0006 0.0004 0.0006 452,000 +0.00(+20.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Jun 10, 2014 0.0004 0.0004 0.0004 0.0004 42,000 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0005 0.0004 0.0004 800,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.