Indicators

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.5040	0.5040	0.5040	0	+0.02(+5.00%)
Aug 24, 2015	0.5400	0.5400	0.4800	0.4800	9,000	-0.09(-15.79%)
Aug 21, 2015	0.6150	0.6150	0.5700	0.5700	2,800	-0.07(-10.94%)
Aug 19, 2015		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Aug 12, 2015		0.6300	0.6300	0.6300	0	+0.03(+4.13%)
Aug 06, 2015		0.6050	0.6050	0.6050	0	-0.12(-17.12%)
Jul 21, 2015		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Jul 14, 2015		0.6800	0.6800	0.6800	0	+0.03(+3.82%)
Jul 10, 2015		0.6550	0.6550	0.6550	0	+0.07(+11.21%)
Jul 09, 2015	0.6050	0.6050	0.5890	0.5890	3,000	-0.01(-1.83%)
Jul 07, 2015		0.6000	0.6000	0.6000	0	-0.12(-16.67%)
Jun 30, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jun 29, 2015	0.7000	0.7000	0.7000	0.7000	2,000	-0.03(-4.11%)
Jun 26, 2015	0.7300	0.7300	0.7300	0.7300	4,001	-0.10(-12.57%)
Jun 15, 2015		0.8350	0.8350	0.8350	0	+0.02(+1.83%)
Jun 10, 2015		0.8200	0.8200	0.8200	0	-0.06(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.