Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 4.030 4.030 4.030 16 +0.20(+5.22%)
Aug 26, 2021 3.830 3.830 3.830 0 +0.03(+0.79%)
Aug 23, 2021 3.800 3.800 3.800 0 +0.02(+0.53%)
Aug 20, 2021 3.780 3.780 3.780 3.780 110 -0.18(-4.55%)
Aug 18, 2021 3.960 3.960 3.960 0 +0.06(+1.54%)
Aug 13, 2021 3.900 3.900 3.900 0 -0.09(-2.26%)
Aug 12, 2021 3.990 3.990 3.990 3.990 2,020 -0.06(-1.48%)
Aug 11, 2021 4.050 4.050 4.050 4.050 167 +0.10(+2.53%)
Aug 10, 2021 3.950 3.950 3.950 3.950 1,000 -0.00(-0.13%)
Aug 09, 2021 4.000 4.000 3.955 3.955 1,440 -0.00(-0.13%)
Aug 06, 2021 3.950 3.960 3.950 3.960 1,440 -0.09(-2.22%)
Aug 03, 2021 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 02, 2021 4.040 4.050 4.000 4.050 870 +0.03(+0.75%)
Jul 29, 2021 4.020 4.020 4.020 298 -0.04(-0.89%)
Jul 26, 2021 4.056 4.056 4.056 10 -0.03(-0.83%)
Jul 22, 2021 4.090 4.090 4.090 765 +0.03(+0.74%)
Jul 21, 2021 4.060 4.060 4.060 4.060 725 +0.04(+1.00%)
Jul 20, 2021 4.100 4.110 4.020 4.020 600 -0.18(-4.29%)
Jul 15, 2021 4.200 4.200 4.200 4 -0.11(-2.55%)
Jul 14, 2021 4.210 4.380 4.210 4.310 5,889 +0.11(+2.57%)
Jul 13, 2021 4.335 4.381 4.170 4.202 38,337 +0.02(+0.53%)
Jul 12, 2021 4.180 4.180 4.180 4.180 275 +0.00(+0.00%)
Jul 07, 2021 4.180 4.180 4.180 0 -0.16(-3.69%)
Jul 02, 2021 4.340 4.340 4.340 7 -0.12(-2.69%)
Jun 29, 2021 4.460 4.460 4.460 2 -0.09(-1.98%)
Jun 25, 2021 4.550 4.550 4.550 5 -0.20(-4.21%)
Jun 18, 2021 4.750 4.750 4.750 37 -0.15(-3.06%)
Jun 17, 2021 4.810 4.900 4.810 4.900 300 -0.07(-1.43%)
Jun 10, 2021 4.971 4.971 4.971 50 -0.09(-1.86%)
Jun 08, 2021 5.065 5.065 5.065 41 +0.26(+5.30%)
Jun 07, 2021 4.810 4.810 4.810 4.810 112 -0.12(-2.43%)
Jun 03, 2021 4.930 4.930 4.930 125 -0.04(-0.70%)
Jun 02, 2021 4.810 4.965 4.810 4.965 2,130 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.