Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.310 4.490 4.310 4.490 1,375 +0.56(+14.25%)
Aug 27, 2020 3.930 3.930 3.930 0 +0.31(+8.56%)
Aug 26, 2020 3.620 3.620 3.620 47 +0.00(+0.00%)
Aug 25, 2020 3.620 3.620 3.620 3.620 192 -0.24(-6.22%)
Aug 24, 2020 3.900 3.900 3.700 3.860 966 +0.09(+2.39%)
Aug 21, 2020 3.800 3.800 3.770 3.770 500 -0.03(-0.79%)
Aug 20, 2020 3.800 3.800 3.800 3.800 506 -0.05(-1.30%)
Aug 19, 2020 3.830 3.888 3.830 3.850 4,510 -0.06(-1.53%)
Aug 18, 2020 3.975 3.975 3.851 3.910 2,923 +0.31(+8.58%)
Aug 17, 2020 3.601 3.601 3.601 3.601 1,006 -0.04(-1.07%)
Aug 14, 2020 3.800 3.800 3.640 3.640 1,400 -0.24(-6.31%)
Aug 13, 2020 3.885 3.885 3.885 3.885 998 -0.05(-1.27%)
Aug 12, 2020 3.770 3.935 3.770 3.935 1,166 +0.06(+1.42%)
Aug 11, 2020 3.880 3.880 3.880 3.880 1,175 -0.17(-4.20%)
Aug 10, 2020 3.995 4.050 3.995 4.050 1,700 +0.27(+7.14%)
Aug 07, 2020 3.780 3.990 3.780 3.780 2,000 +0.00(+0.00%)
Aug 06, 2020 3.780 3.920 3.780 3.780 2,122 -0.04(-1.05%)
Aug 05, 2020 3.930 3.930 3.820 3.820 1,215 +0.10(+2.69%)
Aug 04, 2020 3.720 3.720 3.720 3.720 383 +0.02(+0.43%)
Aug 03, 2020 3.704 3.704 3.704 3.704 1,161 -0.20(-5.15%)
Jul 31, 2020 3.905 3.905 3.905 20 +0.00(+0.00%)
Jul 30, 2020 3.905 3.905 3.905 3.905 425 -0.01(-0.13%)
Jul 29, 2020 3.910 3.910 3.910 3.910 433 -0.13(-3.34%)
Jul 28, 2020 4.045 4.045 4.045 21 +0.00(+0.00%)
Jul 27, 2020 4.170 4.170 4.045 4.045 240 -0.54(-11.87%)
Jul 24, 2020 4.590 4.590 4.590 4.590 200 +0.67(+17.09%)
Jul 22, 2020 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 21, 2020 4.300 4.300 3.910 3.920 750 -0.05(-1.26%)
Jul 20, 2020 3.970 3.970 3.970 3.970 132 -0.86(-17.81%)
Jul 17, 2020 4.830 4.830 4.830 55 +0.00(+0.00%)
Jul 16, 2020 4.830 4.830 4.830 4.830 101 +0.43(+9.77%)
Jul 14, 2020 4.400 4.400 4.400 0 +0.09(+2.09%)
Jul 13, 2020 4.000 4.410 4.000 4.310 1,578 +0.10(+2.38%)
Jul 10, 2020 4.100 4.210 4.100 4.210 900 +0.30(+7.67%)
Jul 09, 2020 3.730 4.160 3.730 3.910 684 -0.30(-7.13%)
Jul 08, 2020 4.060 4.350 4.060 4.210 4,872 -0.09(-2.09%)
Jul 07, 2020 4.030 4.300 4.030 4.300 701 +0.18(+4.37%)
Jul 06, 2020 4.185 4.185 4.120 4.120 2,242 -0.00(-0.12%)
Jul 02, 2020 3.910 4.125 3.910 4.125 400 -0.21(-4.73%)
Jul 01, 2020 3.910 4.330 3.910 4.330 842 -0.08(-1.81%)
Jun 30, 2020 3.970 4.420 3.970 4.410 2,342 +0.35(+8.62%)
Jun 29, 2020 4.020 4.060 4.020 4.060 485 +0.15(+3.84%)
Jun 26, 2020 3.770 3.910 3.770 3.910 400 -0.18(-4.38%)
Jun 25, 2020 4.089 4.089 4.089 4.089 1,259 -0.19(-4.43%)
Jun 24, 2020 4.279 4.279 4.279 2 +0.00(+0.00%)
Jun 23, 2020 4.095 4.280 4.095 4.279 3,163 +0.41(+10.56%)
Jun 22, 2020 4.330 4.330 3.870 3.870 1,018 -0.42(-9.68%)
Jun 19, 2020 4.285 4.285 4.285 1 +0.00(+0.00%)
Jun 17, 2020 4.285 4.285 4.285 0 +0.00(+0.00%)
Jun 16, 2020 4.285 4.285 4.285 29 +0.00(+0.00%)
Jun 15, 2020 4.285 4.285 4.285 49 +0.00(+0.00%)
Jun 12, 2020 4.285 4.285 4.285 4.285 100 -0.21(-4.57%)
Jun 11, 2020 4.500 4.500 4.490 4.490 574 -0.02(-0.44%)
Jun 10, 2020 4.510 4.510 4.510 4.510 550 +0.01(+0.22%)
Jun 09, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jun 08, 2020 4.840 4.840 4.500 4.500 574 -0.05(-1.10%)
Jun 05, 2020 4.550 4.550 4.550 17 +0.00(+0.00%)
Jun 04, 2020 4.500 4.550 4.500 4.550 1,085 +0.05(+1.11%)
Jun 03, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Jun 02, 2020 4.735 4.735 4.490 4.500 786 -0.28(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.