Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.83 15.98 15.83 15.98 850 +0.18(+1.14%)
Aug 29, 2016 15.80 15.80 15.80 210 -0.88(-5.28%)
Aug 25, 2016 16.68 16.68 16.68 24 +1.05(+6.74%)
Aug 24, 2016 15.73 15.73 15.63 15.63 971 -0.10(-0.65%)
Aug 23, 2016 15.38 15.73 15.38 15.73 500 +0.22(+1.42%)
Aug 22, 2016 15.63 15.63 15.51 15.51 251 -1.33(-7.90%)
Aug 19, 2016 16.84 16.84 16.83 16.84 441 -0.19(-1.14%)
Aug 18, 2016 17.02 17.03 16.86 17.03 1,053 -1.92(-10.11%)
Aug 17, 2016 18.95 18.95 18.95 18.95 198 -1.22(-6.05%)
Aug 10, 2016 20.17 20.17 20.17 0 +0.08(+0.40%)
Aug 09, 2016 20.17 20.35 20.09 20.09 850 +0.21(+1.06%)
Aug 08, 2016 19.69 19.88 19.69 19.88 200 -0.27(-1.32%)
Aug 05, 2016 20.15 20.15 20.15 20.15 160 +0.10(+0.47%)
Aug 02, 2016 20.05 20.05 20.05 0 +0.64(+3.30%)
Aug 01, 2016 19.52 19.52 19.41 19.41 325 +0.91(+4.92%)
Jul 26, 2016 18.50 18.50 18.50 0 -0.28(-1.49%)
Jul 25, 2016 18.78 18.78 18.78 18.78 240 -0.82(-4.18%)
Jul 21, 2016 19.60 19.60 19.60 0 -0.79(-3.86%)
Jul 15, 2016 20.39 20.39 20.39 32 -1.58(-7.21%)
Jul 12, 2016 21.97 21.97 21.97 60 -1.83(-7.69%)
Jul 08, 2016 23.80 23.80 23.80 0 -1.36(-5.41%)
Jul 01, 2016 25.16 25.16 25.16 0 +2.50(+11.03%)
Jun 30, 2016 22.66 22.66 22.66 22.66 326 +0.44(+1.98%)
Jun 29, 2016 22.22 22.22 22.22 22.22 136 +0.82(+3.83%)
Jun 28, 2016 21.39 21.40 21.39 21.40 250 +0.21(+1.00%)
Jun 27, 2016 21.54 21.54 21.19 21.19 364 -0.43(-2.00%)
Jun 23, 2016 21.62 21.62 21.62 84 -0.05(-0.23%)
Jun 22, 2016 21.67 21.67 21.67 21.67 100 -0.56(-2.52%)
Jun 21, 2016 22.23 22.23 22.23 22.23 100 +0.41(+1.88%)
Jun 16, 2016 21.82 21.82 21.82 64 -4.18(-16.08%)
Jun 13, 2016 26.00 26.00 26.00 0 +2.53(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.