Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0002 0.0002 86,724,504 -0.00(-33.33%)
Aug 30, 2021 0.0003 0.0003 0.0002 0.0003 21,297,004 +0.00(+0.00%)
Aug 27, 2021 0.0003 0.0003 0.0002 0.0003 34,101,168 +0.00(+50.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0002 25,577,722 -0.00(-33.33%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0003 36,739,576 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0004 0.0002 0.0003 38,169,976 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 162,757,216 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0003 94,492,880 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0002 0.0003 97,308,048 +0.00(+0.00%)
Aug 18, 2021 0.0002 0.0003 0.0002 0.0003 88,198,320 +0.00(+0.00%)
Aug 17, 2021 0.0003 0.0004 0.0002 0.0003 41,975,832 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0003 55,015,864 -0.00(-25.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 25,467,236 +0.00(+33.33%)
Aug 12, 2021 0.0003 0.0004 0.0002 0.0003 119,800,200 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0004 0.0003 0.0003 133,096,360 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 40,626,968 +0.00(+0.00%)
Aug 09, 2021 0.0005 0.0005 0.0003 0.0004 51,821,456 +0.00(+0.00%)
Aug 06, 2021 0.0005 0.0006 0.0003 0.0004 362,075,520 -0.00(-20.00%)
Aug 05, 2021 0.0003 0.0005 0.0003 0.0005 329,838,336 +0.00(+66.67%)
Aug 04, 2021 0.0002 0.0004 0.0002 0.0003 171,222,352 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0004 0.0002 0.0003 265,276,480 +0.00(+50.00%)
Aug 02, 2021 0.0004 0.0004 0.0002 0.0002 164,616,880 -0.00(-50.00%)
Jul 30, 2021 0.0002 0.0004 0.0001 0.0004 984,436,608 +0.00(+300.00%)
Jul 29, 2021 0.0002 0.0003 0.0001 0.0001 122,564,936 -0.00(-50.00%)
Jul 28, 2021 0.0002 0.0003 0.0001 0.0002 122,648,400 -0.00(-33.33%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0003 25,315,192 +0.00(+50.00%)
Jul 26, 2021 0.0002 0.0003 0.0002 0.0002 108,347,504 -0.00(-33.33%)
Jul 23, 2021 0.0002 0.0003 0.0001 0.0003 150,278,096 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0003 0.0001 0.0003 109,326,832 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0001 0.0003 166,320,240 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0003 0.0002 0.0003 87,058,384 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0003 0.0002 0.0003 121,507,088 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0002 0.0003 91,806,544 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0003 149,087,840 -0.00(-25.00%)
Jul 14, 2021 0.0003 0.0004 0.0002 0.0004 176,825,344 +0.00(+0.00%)
Jul 13, 2021 0.0005 0.0005 0.0003 0.0004 205,024,912 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0005 0.0003 0.0004 119,915,344 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0003 0.0004 26,610,720 +0.00(+0.00%)
Jul 08, 2021 0.0004 0.0004 0.0003 0.0004 46,529,780 +0.00(+0.00%)
Jul 07, 2021 0.0004 0.0005 0.0003 0.0004 131,663,952 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0005 0.0004 0.0004 66,313,760 -0.00(-20.00%)
Jul 02, 2021 0.0004 0.0005 0.0004 0.0005 116,042,400 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0005 38,062,996 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 78,639,944 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0005 0.0004 0.0005 71,340,472 +0.00(+0.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0005 59,482,868 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0004 0.0005 59,642,280 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 69,318,168 +0.00(+25.00%)
Jun 23, 2021 0.0005 0.0005 0.0004 0.0004 62,117,824 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0004 93,836,576 -0.00(-33.33%)
Jun 21, 2021 0.0004 0.0006 0.0004 0.0006 115,775,856 +0.00(+20.00%)
Jun 18, 2021 0.0005 0.0005 0.0004 0.0005 26,052,586 +0.00(+0.00%)
Jun 17, 2021 0.0005 0.0005 0.0004 0.0005 36,737,504 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0006 0.0004 0.0005 78,177,248 -0.00(-16.67%)
Jun 15, 2021 0.0005 0.0006 0.0004 0.0006 145,040,896 +0.00(+20.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 75,930,144 +0.00(+0.00%)
Jun 11, 2021 0.0004 0.0005 0.0004 0.0005 35,379,320 +0.00(+25.00%)
Jun 10, 2021 0.0004 0.0005 0.0004 0.0004 43,246,968 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0006 0.0004 0.0004 63,408,268 -0.00(-33.33%)
Jun 08, 2021 0.0005 0.0006 0.0005 0.0006 69,044,736 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0006 0.0005 0.0006 63,001,444 +0.00(+20.00%)
Jun 04, 2021 0.0006 0.0006 0.0004 0.0005 50,156,216 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 112,043,560 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0005 125,500,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.