Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0042 0.0046 0.0041 0.0044 9,681,767 +0.00(+0.00%)
Aug 30, 2017 0.0042 0.0045 0.0041 0.0044 4,855,940 +0.00(+4.76%)
Aug 29, 2017 0.0042 0.0046 0.0041 0.0042 5,133,948 -0.00(-4.55%)
Aug 28, 2017 0.0045 0.0046 0.0040 0.0044 12,106,523 -0.00(-2.22%)
Aug 25, 2017 0.0042 0.0046 0.0040 0.0045 5,633,771 +0.00(+7.73%)
Aug 24, 2017 0.0046 0.0046 0.0040 0.0042 5,218,182 -0.00(-7.18%)
Aug 23, 2017 0.0045 0.0046 0.0040 0.0045 11,447,099 +0.00(+1.12%)
Aug 22, 2017 0.0051 0.0051 0.0040 0.0044 26,595,632 -0.00(-12.75%)
Aug 21, 2017 0.0049 0.0062 0.0045 0.0051 32,485,778 +0.00(+6.25%)
Aug 18, 2017 0.0050 0.0050 0.0045 0.0048 6,180,356 +0.00(+0.00%)
Aug 17, 2017 0.0048 0.0051 0.0043 0.0048 6,427,509 +0.00(+0.00%)
Aug 16, 2017 0.0041 0.0048 0.0038 0.0048 8,811,698 +0.00(+19.70%)
Aug 15, 2017 0.0043 0.0043 0.0038 0.0040 8,007,062 +0.00(+0.25%)
Aug 14, 2017 0.0039 0.0044 0.0036 0.0040 15,363,775 -0.00(-6.98%)
Aug 11, 2017 0.0043 0.0044 0.0038 0.0043 12,200,892 +0.00(+2.38%)
Aug 10, 2017 0.0046 0.0046 0.0040 0.0042 7,658,870 -0.00(-8.70%)
Aug 09, 2017 0.0043 0.0047 0.0041 0.0046 10,091,994 +0.00(+4.55%)
Aug 08, 2017 0.0043 0.0050 0.0042 0.0044 20,283,922 +0.00(+2.33%)
Aug 07, 2017 0.0043 0.0043 0.0040 0.0043 7,214,046 +0.00(+0.00%)
Aug 04, 2017 0.0047 0.0042 0.0043 8,066,680 -0.00(-4.44%)
Aug 03, 2017 0.0047 0.0047 0.0041 0.0045 13,856,998 -0.00(-4.26%)
Aug 02, 2017 0.0048 0.0050 0.0045 0.0047 7,186,208 -0.00(-2.08%)
Aug 01, 2017 0.0049 0.0051 0.0046 0.0048 7,852,650 -0.00(-2.04%)
Jul 31, 2017 0.0047 0.0052 0.0045 0.0049 19,563,880 +0.00(+4.26%)
Jul 28, 2017 0.0043 0.0047 0.0042 0.0047 8,702,017 +0.00(+11.90%)
Jul 27, 2017 0.0043 0.0043 0.0041 0.0042 7,707,563 -0.00(-2.10%)
Jul 26, 2017 0.0046 0.0046 0.0040 0.0043 14,465,095 -0.00(-6.74%)
Jul 25, 2017 0.0044 0.0050 0.0042 0.0046 8,755,309 +0.00(+4.55%)
Jul 24, 2017 0.0049 0.0049 0.0040 0.0044 9,657,261 -0.00(-10.20%)
Jul 21, 2017 0.0048 0.0052 0.0046 0.0049 11,084,574 -0.00(-5.77%)
Jul 20, 2017 0.0050 0.0053 0.0047 0.0052 9,108,176 +0.00(+6.12%)
Jul 19, 2017 0.0047 0.0052 0.0047 0.0049 3,521,662 -0.00(-2.00%)
Jul 18, 2017 0.0051 0.0053 0.0046 0.0050 7,584,174 -0.00(-1.96%)
Jul 17, 2017 0.0053 0.0055 0.0047 0.0051 18,499,336 -0.00(-3.77%)
Jul 14, 2017 0.0055 0.0048 0.0053 17,373,068 +0.00(+10.42%)
Jul 13, 2017 0.0043 0.0051 0.0043 0.0048 10,016,556 +0.00(+11.63%)
Jul 12, 2017 0.0050 0.0051 0.0042 0.0043 7,960,219 -0.00(-11.34%)
Jul 11, 2017 0.0049 0.0054 0.0045 0.0049 14,767,465 +0.00(+3.19%)
Jul 10, 2017 0.0044 0.0052 0.0042 0.0047 22,923,384 +0.00(+11.90%)
Jul 07, 2017 0.0039 0.0044 0.0036 0.0042 14,452,113 +0.00(+7.69%)
Jul 06, 2017 0.0043 0.0043 0.0036 0.0039 17,566,524 -0.00(-9.30%)
Jul 05, 2017 0.0050 0.0050 0.0040 0.0043 32,450,032 -0.00(-12.24%)
Jul 03, 2017 0.0053 0.0053 0.0045 0.0049 14,186,565 -0.00(-7.55%)
Jun 30, 2017 0.0054 0.0057 0.0050 0.0053 18,364,002 +0.00(+0.00%)
Jun 29, 2017 0.0052 0.0060 0.0045 0.0053 21,099,092 +0.00(+6.00%)
Jun 28, 2017 0.0055 0.0058 0.0046 0.0050 27,276,396 -0.00(-10.55%)
Jun 27, 2017 0.0062 0.0064 0.0053 0.0056 24,029,780 -0.00(-6.83%)
Jun 26, 2017 0.0068 0.0068 0.0060 0.0060 11,526,361 -0.00(-7.69%)
Jun 23, 2017 0.0071 0.0072 0.0065 0.0065 8,763,392 -0.00(-8.45%)
Jun 22, 2017 0.0070 0.0075 0.0070 0.0071 15,525,799 +0.00(+2.90%)
Jun 21, 2017 0.0073 0.0073 0.0062 0.0069 8,766,677 -0.00(-4.17%)
Jun 20, 2017 0.0075 0.0080 0.0070 0.0072 9,933,907 -0.00(-4.00%)
Jun 19, 2017 0.0084 0.0084 0.0071 0.0075 15,269,740 -0.00(-5.06%)
Jun 16, 2017 0.0079 0.0083 0.0075 0.0079 13,196,988 +0.00(+3.95%)
Jun 15, 2017 0.0078 0.0079 0.0067 0.0076 10,555,573 -0.00(-2.56%)
Jun 14, 2017 0.0075 0.0080 0.0071 0.0078 4,486,267 +0.00(+4.00%)
Jun 13, 2017 0.0074 0.0079 0.0068 0.0075 10,853,157 +0.00(+1.35%)
Jun 12, 2017 0.0079 0.0080 0.0071 0.0074 18,809,894 -0.00(-6.33%)
Jun 09, 2017 0.0087 0.0087 0.0075 0.0079 20,334,404 -0.00(-9.20%)
Jun 08, 2017 0.0088 0.0090 0.0082 0.0087 6,483,733 -0.00(-1.14%)
Jun 07, 2017 0.0088 0.0091 0.0082 0.0088 13,569,748 +0.00(+2.33%)
Jun 06, 2017 0.0088 0.0089 0.0083 0.0086 11,127,124 -0.00(-2.27%)
Jun 05, 2017 0.0091 0.0091 0.0085 0.0088 5,391,401 -0.00(-3.30%)
Jun 02, 2017 0.0091 0.0095 0.0085 0.0091 7,113,972 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.