Indicators

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.140	2.140	2.140	2.140	5,000	-0.19(-8.15%)
Aug 24, 2009		2.330	2.330	2.330	0	+0.05(+2.19%)
Aug 21, 2009	2.280	2.280	2.280	2.280	13,000	+0.02(+0.88%)
Aug 17, 2009		2.260	2.260	2.260	0	-0.04(-1.74%)
Aug 14, 2009	2.300	2.300	2.300	2.300	2,100	-0.03(-1.29%)
Aug 13, 2009	2.340	2.340	2.330	2.330	40,000	+0.08(+3.56%)
Aug 11, 2009		2.250	2.250	2.250	0	-0.10(-4.26%)
Aug 04, 2009		2.350	2.350	2.350	0	+0.05(+2.17%)
Jul 31, 2009		2.300	2.300	2.300	0	-0.14(-5.74%)
Jul 28, 2009		2.440	2.440	2.440	0	+0.21(+9.42%)
Jul 17, 2009	2.230	2.230	2.230	2.230	0	+0.18(+8.78%)
Jul 14, 2009		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 13, 2009	2.000	2.000	2.000	2.000	650	-0.18(-8.26%)
Jul 07, 2009	2.180	2.180	2.180	2.180	0	+0.16(+7.92%)
Jun 23, 2009	2.020	2.020	2.020	2.020	0	-0.18(-8.18%)
Jun 12, 2009		2.200	2.200	2.200	0	+0.10(+4.76%)
Jun 08, 2009		2.100	2.100	2.100	0	-0.01(-0.47%)
Jun 05, 2009	2.110	2.110	2.110	2.110	5,000	+0.08(+3.94%)
Jun 02, 2009		2.030	2.030	2.030	0	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.