Indicators

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				21.17	0	-0.02(-0.09%)
Aug 24, 2023				21.19	0	+0.39(+1.88%)
Aug 16, 2023				20.80	0	-0.24(-1.13%)
Aug 15, 2023	21.69	21.69	21.04	21.04	250	-0.56(-2.60%)
Aug 07, 2023				21.60	0	+0.08(+0.37%)
Aug 02, 2023				21.52	0	-1.44(-6.27%)
Jul 31, 2023				22.96	0	+1.24(+5.71%)
Jul 27, 2023				21.72	0	+0.27(+1.26%)
Jul 25, 2023				21.45	0	-0.32(-1.47%)
Jul 24, 2023	22.20	22.20	21.77	21.77	2	+0.22(+1.01%)
Jul 07, 2023				21.55	0	+0.17(+0.80%)
Jul 03, 2023				21.38	0	-0.26(-1.20%)
Jun 29, 2023				21.64	0	-0.56(-2.52%)
Jun 28, 2023	22.20	21.82	21.82	22.20	457	-0.25(-1.11%)
Jun 27, 2023	22.50	22.50	22.45	22.45	233	-0.10(-0.42%)
Jun 26, 2023	22.65	22.65	22.44	22.55	479	+0.22(+0.96%)
Jun 20, 2023				22.33	0	-0.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.