Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Aug 21, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Aug 16, 2018		0.8600	0.8600	0.8600	0	-0.00(-0.02%)
Aug 02, 2018		0.8602	0.8602	0.8602	0	-0.01(-1.13%)
Jul 31, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.14%)
Jul 30, 2018	0.8602	0.8602	0.8602	0.8602	1,120	-0.01(-1.13%)
Jul 23, 2018		0.8700	0.8700	0.8700	0	-0.10(-10.77%)
Jul 12, 2018		0.9750	0.9750	0.9750	0	+0.03(+2.63%)
Jun 29, 2018		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Jun 27, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jun 26, 2018	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Jun 18, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 13, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.