Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 1.200 1.200 1.200 0 -0.04(-3.23%)
Aug 29, 2017 1.250 1.250 1.240 1.240 2,040 -0.08(-6.06%)
Aug 28, 2017 1.320 1.320 1.320 1.320 100 +0.07(+5.60%)
Aug 24, 2017 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 23, 2017 1.200 1.200 1.200 1.200 470 -0.10(-7.69%)
Aug 22, 2017 1.280 1.300 1.280 1.300 7,500 +0.20(+18.18%)
Aug 21, 2017 1.100 1.100 1.100 1.100 7,000 -0.39(-26.17%)
Aug 17, 2017 1.490 1.490 1.490 50 +0.49(+49.00%)
Aug 16, 2017 0.8500 1.000 0.8500 1.000 27,050 +0.20(+25.00%)
Aug 11, 2017 0.8000 0.8000 0.8000 0 -0.02(-3.03%)
Aug 09, 2017 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
Aug 01, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 28, 2017 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jul 26, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 25, 2017 0.6500 0.8500 0.6500 0.8500 2,801 +0.05(+6.25%)
Jul 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 20, 2017 0.7600 0.8000 0.7600 0.8000 51,100 +0.05(+6.67%)
Jul 19, 2017 0.6422 0.7500 0.6422 0.7500 4,480 +0.14(+22.95%)
Jul 14, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 05, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.20(-25.00%)
Jun 13, 2017 0.8000 0.8000 0.8000 0 +0.14(+21.21%)
Jun 09, 2017 0.6600 0.6600 0.6600 0 +0.04(+6.64%)
Jun 07, 2017 0.6189 0.6189 0.6189 0 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.