Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.6199	0.6199	0.6199	0	+0.11(+21.31%)
Aug 20, 2015		0.5110	0.5110	0.5110	0	-0.11(-17.58%)
Aug 05, 2015		0.6200	0.6200	0.6200	0	+0.11(+21.33%)
Aug 04, 2015	0.5110	0.5110	0.5110	0.5110	3,050	-0.11(-17.58%)
Jul 29, 2015		0.6200	0.6200	0.6200	0	-0.18(-22.50%)
Jul 27, 2015		0.8000	0.8000	0.8000	0	+0.16(+25.00%)
Jul 23, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jul 01, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 19, 2015		0.6000	0.6000	0.6000	0	+0.14(+30.41%)
Jun 18, 2015	0.6000	0.6000	0.4601	0.4601	31,350	-0.03(-6.10%)
Jun 17, 2015	0.5000	0.5000	0.4900	0.4900	20,800	-0.10(-16.95%)
Jun 15, 2015		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Jun 11, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.10%)
Jun 10, 2015	0.5100	0.5195	0.5100	0.5195	9,736	-0.00(-0.10%)
Jun 08, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.