Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.47%)
Aug 19, 2014 0.8898 0.8898 0.8898 5 +0.09(+11.21%)
Aug 18, 2014 0.8500 0.8500 0.8001 0.8001 9,220 -0.09(-10.08%)
Aug 14, 2014 0.8898 0.8898 0.8898 0 +0.09(+11.21%)
Aug 13, 2014 0.8000 0.8001 0.8000 0.8001 4,000 -0.04(-4.75%)
Aug 08, 2014 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 05, 2014 0.8500 0.8500 0.8500 0 +0.10(+13.03%)
Aug 01, 2014 0.7520 0.7520 0.7520 0 -0.20(-20.84%)
Jul 18, 2014 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 14, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jul 02, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.02%)
Jul 01, 2014 0.8998 0.8998 0.7502 0.8998 13,392 +0.15(+19.94%)
Jun 30, 2014 0.7502 0.8500 0.7502 0.7502 13,810 -0.24(-24.22%)
Jun 27, 2014 0.9900 0.9900 0.9900 0.9900 100 +0.13(+15.12%)
Jun 25, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jun 23, 2014 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Jun 20, 2014 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-0.59%)
Jun 19, 2014 0.8500 1.000 0.8500 0.8500 31,953 -0.15(-15.00%)
Jun 17, 2014 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 16, 2014 0.8700 1.010 0.8700 1.010 1,900 +0.06(+6.32%)
Jun 11, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2014 0.9500 0.9500 0.9500 0.9500 100 +0.07(+7.95%)
Jun 06, 2014 0.8800 0.8800 0.8800 0.8800 118 +0.15(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.