Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

85.05 -14.95 (-14.95%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2023 20.05 0 +0.05(+0.25%)
Aug 11, 2023 20.00 3 +3.00(+17.65%)
Aug 10, 2023 17.00 17.00 17.00 17.00 150 -0.01(-0.06%)
Aug 08, 2023 17.01 0 +0.01(+0.06%)
Aug 07, 2023 17.00 17.00 17.00 17.00 200 -0.01(-0.06%)
Aug 02, 2023 17.01 5 -0.49(-2.80%)
Jul 31, 2023 17.50 0 -0.50(-2.78%)
Jul 28, 2023 18.00 18.00 18.00 18.00 100 -1.00(-5.26%)
Jul 27, 2023 18.50 19.00 18.50 19.00 1,222 +2.10(+12.43%)
Jul 26, 2023 15.50 19.70 15.10 16.90 1,410 -13.10(-43.67%)
Jul 21, 2023 30.00 175 -5.00(-14.29%)
Jul 17, 2023 35.00 99 -2.00(-5.41%)
Jul 13, 2023 37.00 65 +6.50(+21.31%)
Jul 05, 2023 30.50 49 +1.50(+5.17%)
Jun 30, 2023 35.00 35.00 35.00 29.00 192 +10.50(+56.76%)
Jun 29, 2023 17.90 23.52 17.90 18.50 482 +1.00(+5.71%)
Jun 27, 2023 17.50 10 +4.25(+32.08%)
Jun 16, 2023 13.25 20 -0.25(-1.85%)
Jun 12, 2023 13.50 35 -0.50(-3.57%)
Jun 08, 2023 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.