Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSBN )

0.0034 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1989 0.1990 0.1989 0.1990 8,152 +0.05(+29.30%)
Aug 30, 2022 0.2100 0.2100 0.1539 0.1539 12,804 -0.06(-26.92%)
Aug 29, 2022 0.1708 0.2500 0.1708 0.2106 5,221 -0.07(-24.03%)
Aug 24, 2022 0.2772 0 +0.05(+24.42%)
Aug 19, 2022 0.2228 145 +0.01(+4.80%)
Aug 18, 2022 0.1653 0.2126 0.1653 0.2126 529 -0.03(-13.40%)
Aug 17, 2022 0.2455 0.2455 0.2455 0.2455 1,992 -0.00(-1.29%)
Aug 16, 2022 0.2008 0.2487 0.2008 0.2487 7,804 +0.04(+17.81%)
Aug 11, 2022 0.2111 0 -0.04(-15.56%)
Aug 10, 2022 0.2012 0.2500 0.2012 0.2500 1,010 -0.03(-10.71%)
Aug 09, 2022 0.2800 0.2800 0.2800 0.2800 115 +0.00(+0.00%)
Aug 03, 2022 0.2800 0 +0.00(+0.00%)
Aug 01, 2022 0.2800 0 +0.00(+0.83%)
Jul 29, 2022 0.2063 0.2777 0.2063 0.2777 1,472 +0.01(+3.89%)
Jul 28, 2022 0.2530 0.2790 0.2060 0.2673 13,230 -0.03(-10.87%)
Jul 27, 2022 0.2999 0.2999 0.2999 0.2999 955 -0.00(-0.03%)
Jul 26, 2022 0.2310 0.3000 0.2000 0.3000 14,936 +0.02(+5.26%)
Jul 25, 2022 0.2316 0.2850 0.2314 0.2850 24,060 -0.01(-2.40%)
Jul 22, 2022 0.2760 0.3399 0.2760 0.2920 25,130 -0.01(-3.79%)
Jul 21, 2022 0.2750 0.3035 0.2750 0.3035 664 +0.01(+4.66%)
Jul 20, 2022 0.2320 0.3497 0.2320 0.2900 1,886 -0.06(-17.07%)
Jul 18, 2022 0.3497 0 +0.08(+31.96%)
Jul 15, 2022 0.3000 0.3000 0.2650 0.2650 4,980 -0.02(-5.36%)
Jul 14, 2022 0.3003 0.3030 0.2800 0.2800 24,900 -0.02(-6.67%)
Jul 13, 2022 0.3000 0.3000 0.3000 0.3000 250 -0.08(-21.05%)
Jul 11, 2022 0.3800 0 +0.01(+2.70%)
Jul 08, 2022 0.3696 0.3700 0.3696 0.3700 15,398 +0.04(+13.85%)
Jul 07, 2022 0.3250 0.3250 0.3250 0.3250 256 +0.04(+12.07%)
Jul 06, 2022 0.3598 0.3598 0.2900 0.2900 18,479 -0.07(-19.22%)
Jul 05, 2022 0.3600 0.3600 0.3500 0.3590 825 -0.00(-0.28%)
Jul 01, 2022 0.3600 0.3600 0.3600 0.3600 132 +0.01(+2.86%)
Jun 30, 2022 0.3500 0.3500 0.3500 0.3500 535 -0.03(-6.67%)
Jun 29, 2022 0.3750 0.3750 0.3750 0.3750 14,400 +0.08(+25.00%)
Jun 28, 2022 0.3000 0.3000 0.3000 0.3000 10,000 -0.07(-19.94%)
Jun 27, 2022 0.3750 0.3750 0.3747 0.3747 355 +0.08(+29.21%)
Jun 23, 2022 0.2900 0 +0.01(+1.75%)
Jun 22, 2022 0.2514 0.3700 0.2514 0.2850 6,437 -0.03(-8.30%)
Jun 21, 2022 0.2820 0.3108 0.2820 0.3108 699 -0.08(-20.31%)
Jun 17, 2022 0.3226 0.3997 0.3226 0.3900 1,378 -0.03(-7.08%)
Jun 14, 2022 0.4197 75 +0.12(+39.90%)
Jun 13, 2022 0.3000 0 -0.05(-13.54%)
Jun 10, 2022 0.2910 0.3470 0.2910 0.3470 357 -0.03(-8.68%)
Jun 09, 2022 0.3499 0.3800 0.3499 0.3800 6,374 +0.06(+17.90%)
Jun 08, 2022 0.3225 0.3225 0.3223 0.3223 2,721 -0.04(-10.47%)
Jun 07, 2022 0.3616 0.3616 0.3600 0.3600 16,500 -0.03(-6.49%)
Jun 06, 2022 0.3600 0.4150 0.3600 0.3850 60,055 +0.00(+0.00%)
Jun 03, 2022 0.3850 0.3850 0.3850 0.3850 3,643 +0.04(+13.07%)
Jun 02, 2022 0.3675 0.3847 0.3405 0.3405 27,892 -0.04(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.