Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.81 10 +0.38(+3.32%)
Jun 12, 2024 11.43 11.43 11.43 11.43 1,939 -0.27(-2.31%)
Jun 11, 2024 12.03 12.03 11.70 11.70 3,429 -0.41(-3.39%)
Jun 10, 2024 12.25 12.25 12.03 12.11 1,298 -0.09(-0.74%)
Jun 07, 2024 12.28 12.28 12.20 12.20 220 -0.92(-7.01%)
Jun 06, 2024 13.12 13.12 13.12 13.12 112 +1.22(+10.25%)
Jun 05, 2024 12.06 12.14 11.90 11.90 639 -0.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.