Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6816 0.6896 0.6700 0.6700 47,672 -0.01(-1.47%)
Jun 11, 2024 0.6631 0.7220 0.6631 0.6800 94,823 +0.01(+1.84%)
Jun 10, 2024 0.6802 0.7150 0.6665 0.6677 120,721 -0.02(-2.53%)
Jun 07, 2024 0.7204 0.7204 0.6734 0.6850 100,864 -0.03(-4.61%)
Jun 06, 2024 0.6950 0.7204 0.6950 0.7181 85,490 +0.03(+5.11%)
Jun 05, 2024 0.6828 0.7050 0.6400 0.6832 48,876 +0.02(+3.36%)
Jun 04, 2024 0.7100 0.7100 0.6559 0.6610 76,952 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.