Indicators

Northern Data Ag (OP: NDTAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2020		65.01	65.01	65.01	0	+0.00(+0.00%)
Aug 17, 2020		65.01	65.01	65.01	0	+7.42(+12.89%)
Aug 13, 2020		57.59	57.59	57.59	0	+0.00(+0.00%)
Jul 27, 2020		57.59	57.59	57.59	0	+1.01(+1.79%)
Jul 24, 2020	56.58	56.58	56.58	56.58	200	-2.20(-3.75%)
Jul 23, 2020		58.78	58.78	58.78	42	+0.00(+0.00%)
Jul 22, 2020	58.78	58.78	58.78	58.78	1,000	+4.37(+8.03%)
Jul 21, 2020		54.41	54.41	54.41	40	+0.00(+0.00%)
Jul 20, 2020	54.41	54.41	54.41	54.41	1,000	-29.42(-35.09%)
Jul 02, 2020		83.83	83.83	83.83	0	-0.51(-0.61%)
Jul 01, 2020		84.34	84.34	84.34	10	+0.00(+0.00%)
Jun 26, 2020		84.34	84.34	84.34	0	-1.21(-1.41%)
Jun 25, 2020		74.98	74.98	85.55	345	+10.56(+14.09%)
Jun 22, 2020		74.98	74.98	74.98	0	+1.24(+1.68%)
Jun 19, 2020	73.95	73.95	73.74	73.74	1,100	+3.69(+5.27%)
Jun 18, 2020	70.05	70.05	70.05	70.05	500	+7.15(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.