Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2810 0.2810 0.2600 0.2600 10,500 -0.02(-7.01%)
Aug 27, 2021 0.2796 0.2796 0.2796 35 +0.01(+3.63%)
Aug 25, 2021 0.2698 0.2698 0.2698 0 -0.01(-3.61%)
Aug 23, 2021 0.2799 0.2799 0.2799 0 +0.01(+2.87%)
Aug 20, 2021 0.3030 0.3030 0.2721 0.2721 11,828 -0.00(-0.18%)
Aug 19, 2021 0.2861 0.2861 0.2726 0.2726 10,100 -0.02(-6.64%)
Aug 18, 2021 0.2920 0.2920 0.2920 0.2920 4,010 -0.01(-3.88%)
Aug 17, 2021 0.3007 0.3038 0.3007 0.3038 11,000 -0.00(-0.98%)
Aug 16, 2021 0.3068 0.3068 0.3068 0.3068 301 +0.02(+6.90%)
Aug 12, 2021 0.2870 0.2870 0.2870 0 -0.02(-5.37%)
Aug 11, 2021 0.3166 0.3166 0.3033 0.3033 2,121 -0.01(-4.47%)
Aug 10, 2021 0.3175 0.3175 0.3175 0.3175 40,300 +0.04(+13.47%)
Aug 09, 2021 0.2798 0.3120 0.2798 0.2798 2,100 -0.03(-9.74%)
Aug 06, 2021 0.3100 0.3100 0.3100 0.3100 12,000 -0.02(-7.38%)
Aug 05, 2021 0.3420 0.3420 0.3088 0.3347 98,195 -0.01(-2.99%)
Aug 04, 2021 0.3989 0.4067 0.3450 0.3450 17,102 -0.07(-15.85%)
Aug 03, 2021 0.4042 0.4100 0.3900 0.4100 7,379 +0.07(+19.57%)
Jul 30, 2021 0.3429 0.3429 0.3429 0 +0.00(+0.44%)
Jul 29, 2021 0.3414 0.3414 0.3414 0.3414 500 +0.05(+17.72%)
Jul 28, 2021 0.2800 0.2900 0.2800 0.2900 2,105 +0.01(+2.40%)
Jul 27, 2021 0.2832 0.2832 0.2832 0.2832 147 +0.01(+5.08%)
Jul 26, 2021 0.2664 0.2695 0.2664 0.2695 9,015 -0.01(-2.64%)
Jul 23, 2021 0.2899 0.2920 0.2768 0.2768 31,500 +0.02(+8.51%)
Jul 22, 2021 0.2519 0.2587 0.2519 0.2551 3,543 -0.02(-7.24%)
Jul 21, 2021 0.2677 0.2750 0.2677 0.2750 2,600 +0.01(+3.31%)
Jul 20, 2021 0.2948 0.2948 0.2662 0.2662 14,800 +0.02(+6.48%)
Jul 16, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 15, 2021 0.3100 0.3100 0.3000 0.3000 23,000 -0.06(-16.29%)
Jul 14, 2021 0.3584 0.3584 0.3584 0.3584 1,000 -0.04(-10.40%)
Jul 13, 2021 0.4000 0.4000 0.4000 0.4000 7,065 -0.01(-2.22%)
Jul 12, 2021 0.4605 0.4605 0.4000 0.4091 9,650 -0.07(-13.84%)
Jul 09, 2021 0.4700 0.4748 0.4700 0.4748 2,500 -0.03(-5.00%)
Jul 08, 2021 0.5308 0.5308 0.4998 0.4998 24,800 -0.03(-6.09%)
Jul 07, 2021 0.5444 0.5444 0.5050 0.5322 12,735 -0.01(-1.44%)
Jul 06, 2021 0.5477 0.5546 0.5400 0.5400 2,168 -0.02(-4.19%)
Jul 02, 2021 0.5465 0.5636 0.5410 0.5636 12,563 -0.03(-5.55%)
Jul 01, 2021 0.5609 0.5967 0.5609 0.5967 6,000 +0.05(+8.49%)
Jun 30, 2021 0.5400 0.5510 0.5200 0.5500 16,900 +0.03(+5.51%)
Jun 29, 2021 0.5541 0.5572 0.5213 0.5213 5,710 -0.08(-12.69%)
Jun 28, 2021 0.6057 0.6093 0.5905 0.5971 7,700 -0.03(-5.10%)
Jun 25, 2021 0.5891 0.6514 0.5891 0.6292 6,499 +0.03(+4.26%)
Jun 24, 2021 0.5695 0.6035 0.5695 0.6035 12,342 +0.06(+11.14%)
Jun 23, 2021 0.5600 0.5677 0.5400 0.5430 24,150 -0.03(-4.90%)
Jun 22, 2021 0.6200 0.6200 0.5710 0.5710 5,010 -0.08(-12.38%)
Jun 21, 2021 0.6548 0.6548 0.6500 0.6517 4,116 +0.05(+8.00%)
Jun 18, 2021 0.7286 0.7286 0.5921 0.6034 14,750 -0.15(-19.63%)
Jun 17, 2021 0.7256 0.7508 0.7000 0.7508 7,683 +0.04(+5.01%)
Jun 16, 2021 0.7666 0.7849 0.7150 0.7150 3,925 -0.10(-11.95%)
Jun 15, 2021 0.8158 0.8182 0.8000 0.8120 3,005 -0.01(-0.98%)
Jun 14, 2021 0.8209 0.8401 0.7963 0.8200 5,183 -0.04(-5.19%)
Jun 11, 2021 0.8575 0.8685 0.8361 0.8649 10,667 +0.01(+1.49%)
Jun 10, 2021 0.8579 0.8626 0.8399 0.8522 11,209 -0.01(-1.06%)
Jun 09, 2021 0.8265 0.8613 0.7810 0.8613 20,245 -0.04(-3.98%)
Jun 08, 2021 0.9200 0.9393 0.8752 0.8970 19,997 -0.04(-4.55%)
Jun 07, 2021 0.9734 1.000 0.9221 0.9398 113,076 -0.04(-3.61%)
Jun 04, 2021 0.9609 0.9800 0.9296 0.9750 23,906 +0.03(+3.24%)
Jun 03, 2021 0.9500 0.9528 0.9167 0.9444 71,737 +0.00(+0.01%)
Jun 02, 2021 0.9325 0.9726 0.9005 0.9443 34,529 +0.05(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.