Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.470 6.500 5.470 6.500 507 +1.50(+30.00%)
Aug 30, 2022 4.500 5.920 4.140 5.000 1,840 +0.97(+24.14%)
Aug 29, 2022 4.520 5.000 4.000 4.028 3,301 -1.37(-25.41%)
Aug 26, 2022 5.400 5.400 4.530 5.400 454 +0.30(+5.88%)
Aug 23, 2022 5.100 50 -0.65(-11.30%)
Aug 22, 2022 6.000 6.150 4.750 5.750 7,947 -1.25(-17.86%)
Aug 19, 2022 7.000 7.000 7.000 7.000 497 -1.24(-15.05%)
Aug 16, 2022 8.240 175 +1.24(+17.71%)
Aug 15, 2022 7.870 7.870 7.000 7.000 433 +0.00(+0.00%)
Aug 11, 2022 7.000 0 -0.15(-2.10%)
Aug 09, 2022 7.150 35 -1.35(-15.88%)
Aug 08, 2022 8.500 8.500 8.500 8.500 141 +0.00(+0.00%)
Aug 04, 2022 8.500 28 +0.00(+0.00%)
Aug 03, 2022 8.550 8.600 8.500 8.500 685 +0.09(+1.07%)
Aug 02, 2022 8.410 8.410 8.410 8.410 418 +0.00(+0.00%)
Aug 01, 2022 7.673 8.410 7.673 8.410 328 +1.51(+21.88%)
Jul 29, 2022 6.900 6.900 6.900 6.900 213 +0.20(+2.99%)
Jul 28, 2022 6.200 6.700 6.200 6.700 2,246 +0.49(+7.89%)
Jul 27, 2022 6.600 6.600 6.210 6.210 1,479 -0.34(-5.19%)
Jul 26, 2022 6.550 6.550 6.550 6.550 165 +0.35(+5.65%)
Jul 25, 2022 6.500 6.500 6.200 6.200 1,074 +0.78(+14.39%)
Jul 22, 2022 5.420 7.790 5.150 5.420 1,109 -0.60(-9.97%)
Jul 21, 2022 6.750 7.000 6.020 6.020 1,201 -0.50(-7.67%)
Jul 20, 2022 7.110 7.900 6.500 6.520 1,795 -0.48(-6.86%)
Jul 19, 2022 7.990 8.800 7.000 7.000 3,304 -1.60(-18.60%)
Jul 18, 2022 8.000 8.600 8.000 8.600 1,826 +1.35(+18.62%)
Jul 15, 2022 7.250 8.990 7.250 7.250 2,552 +0.25(+3.57%)
Jul 14, 2022 8.060 8.060 7.000 7.000 1,681 -2.00(-22.22%)
Jul 13, 2022 9.870 9.870 9.000 9.000 441 -0.99(-9.91%)
Jul 11, 2022 7.150 9.960 7.150 9.990 1,539 +0.74(+8.00%)
Jul 08, 2022 9.250 9.250 9.250 9.250 105 +0.30(+3.35%)
Jul 07, 2022 8.000 8.950 8.000 8.950 424 +0.95(+11.87%)
Jul 01, 2022 8.000 20 +0.00(+0.00%)
Jun 30, 2022 7.050 8.000 7.050 8.000 2,178 +0.10(+1.27%)
Jun 29, 2022 7.900 7.900 7.900 7.900 300 +0.50(+6.76%)
Jun 27, 2022 7.400 251 +0.40(+5.71%)
Jun 22, 2022 7.000 4 +1.72(+32.55%)
Jun 16, 2022 8.000 8.000 8.000 5.281 225 -2.72(-33.99%)
Jun 14, 2022 8.000 124 +0.00(+0.00%)
Jun 10, 2022 8.000 8 +0.50(+6.67%)
Jun 09, 2022 7.500 7.500 7.500 7.500 337 +0.00(+0.00%)
Jun 08, 2022 7.500 7.500 7.500 7.500 150 +0.50(+7.14%)
Jun 07, 2022 7.000 7.000 7.000 7.000 150 -0.25(-3.45%)
Jun 03, 2022 7.250 139 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.