Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0101 0.0122 0.0100 0.0109 2,410,500 +0.00(+9.00%)
Aug 29, 2019 0.0108 0.0129 0.0100 0.0100 2,039,902 -0.00(-9.91%)
Aug 28, 2019 0.0120 0.0129 0.0103 0.0111 2,381,255 -0.00(-14.62%)
Aug 27, 2019 0.0120 0.0130 0.0102 0.0130 2,159,581 +0.00(+3.17%)
Aug 26, 2019 0.0175 0.0188 0.0115 0.0126 3,241,283 -0.00(-28.00%)
Aug 23, 2019 0.0183 0.0183 0.0130 0.0175 3,038,500 +0.00(+6.06%)
Aug 22, 2019 0.0167 0.0466 0.0160 0.0165 8,482,569 +0.01(+48.65%)
Aug 21, 2019 0.0119 0.0119 0.0100 0.0111 1,226,320 +0.00(+1.83%)
Aug 20, 2019 0.0112 0.0124 0.0100 0.0109 887,487 +0.00(+6.86%)
Aug 19, 2019 0.0130 0.0159 0.0100 0.0102 1,123,516 -0.00(-22.14%)
Aug 16, 2019 0.0130 0.0131 0.0109 0.0131 736,500 +0.00(+6.50%)
Aug 15, 2019 0.0110 0.0125 0.0110 0.0123 1,836,982 +0.00(+9.82%)
Aug 14, 2019 0.0133 0.0133 0.0110 0.0112 1,406,601 -0.00(-5.08%)
Aug 13, 2019 0.0145 0.0145 0.0117 0.0118 1,643,419 -0.00(-18.62%)
Aug 12, 2019 0.0137 0.0189 0.0120 0.0145 1,305,871 +0.00(+5.84%)
Aug 09, 2019 0.0150 0.0150 0.0113 0.0137 1,087,600 -0.00(-6.16%)
Aug 08, 2019 0.0140 0.0169 0.0125 0.0146 1,312,698 +0.00(+0.69%)
Aug 07, 2019 0.0140 0.0152 0.0132 0.0145 1,133,151 -0.00(-0.68%)
Aug 06, 2019 0.0220 0.0220 0.0125 0.0146 1,406,528 -0.00(-12.57%)
Aug 05, 2019 0.0186 0.0300 0.0165 0.0167 1,641,564 -0.00(-7.22%)
Aug 02, 2019 0.0129 0.0215 0.0125 0.0180 2,203,600 +0.01(+51.26%)
Aug 01, 2019 0.0128 0.0128 0.0110 0.0119 1,333,516 +0.00(+8.18%)
Jul 31, 2019 0.0118 0.0140 0.0110 0.0110 1,014,451 -0.00(-5.17%)
Jul 30, 2019 0.0173 0.0198 0.0115 0.0116 1,439,912 -0.01(-35.91%)
Jul 29, 2019 0.0220 0.0230 0.0181 0.0181 1,094,475 -0.00(-9.50%)
Jul 26, 2019 0.0225 0.0225 0.0200 0.0200 1,089,600 +0.00(+0.00%)
Jul 25, 2019 0.0205 0.0249 0.0200 0.0200 976,948 -0.00(-1.48%)
Jul 24, 2019 0.0316 0.0340 0.0203 0.0203 737,814 -0.00(-9.38%)
Jul 23, 2019 0.0236 0.0238 0.0205 0.0224 848,990 -0.00(-4.68%)
Jul 22, 2019 0.0221 0.0300 0.0209 0.0235 929,480 +0.00(+2.17%)
Jul 19, 2019 0.0270 0.0270 0.0212 0.0230 348,700 -0.00(-8.00%)
Jul 18, 2019 0.0333 0.0375 0.0250 0.0250 459,484 -0.00(-13.79%)
Jul 17, 2019 0.0300 0.0349 0.0282 0.0290 164,781 -0.00(-3.33%)
Jul 16, 2019 0.0320 0.0325 0.0300 0.0300 442,575 +0.00(+0.00%)
Jul 15, 2019 0.0420 0.0420 0.0300 0.0300 989,012 -0.01(-29.08%)
Jul 12, 2019 0.0510 0.0528 0.0390 0.0423 693,400 -0.01(-19.89%)
Jul 11, 2019 0.0458 0.0675 0.0425 0.0528 1,148,011 +0.02(+46.67%)
Jul 10, 2019 0.0600 0.0750 0.0360 0.0360 656,887 -0.02(-38.46%)
Jul 09, 2019 0.0324 0.0585 0.0324 0.0585 206,291 +0.03(+77.27%)
Jul 08, 2019 0.0475 0.0475 0.0330 0.0330 323,364 -0.01(-17.50%)
Jul 05, 2019 0.0440 0.0460 0.0398 0.0400 297,100 -0.00(-10.91%)
Jul 03, 2019 0.0543 0.0550 0.0429 0.0449 409,100 -0.01(-18.07%)
Jul 02, 2019 0.0685 0.0720 0.0457 0.0548 631,256 -0.02(-21.60%)
Jul 01, 2019 0.0600 0.0900 0.0530 0.0699 290,969 +0.01(+27.09%)
Jun 28, 2019 0.0694 0.0700 0.0500 0.0550 459,800 -0.02(-24.66%)
Jun 27, 2019 0.0850 0.0979 0.0700 0.0730 217,292 -0.01(-14.02%)
Jun 26, 2019 0.0900 0.0910 0.0776 0.0849 128,241 -0.01(-5.67%)
Jun 25, 2019 0.1000 0.1000 0.0891 0.0900 201,262 -0.01(-10.00%)
Jun 24, 2019 0.0950 0.1150 0.0810 0.1000 415,927 +0.00(+1.52%)
Jun 21, 2019 0.0900 0.0999 0.0890 0.0985 424,100 +0.01(+9.44%)
Jun 20, 2019 0.0820 0.1100 0.0820 0.0900 244,053 -0.01(-10.00%)
Jun 19, 2019 0.1050 0.1200 0.0850 0.1000 366,013 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.0900 0.1000 387,193 -0.04(-31.03%)
Jun 17, 2019 0.1450 0.1570 0.1080 0.1450 398,516 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1975 0.1211 0.1450 400,200 -0.04(-19.44%)
Jun 13, 2019 0.1850 0.1980 0.1500 0.1800 301,310 -0.01(-2.70%)
Jun 12, 2019 0.2220 0.2339 0.1630 0.1850 178,897 -0.02(-9.71%)
Jun 11, 2019 0.1949 0.2200 0.1750 0.2049 124,957 +0.02(+13.83%)
Jun 10, 2019 0.2049 0.2340 0.1603 0.1800 89,807 -0.03(-14.29%)
Jun 07, 2019 0.2225 0.2469 0.1800 0.2100 177,100 +0.00(+0.00%)
Jun 06, 2019 0.1762 0.2299 0.1762 0.2100 67,973 +0.03(+18.18%)
Jun 05, 2019 0.1900 0.2200 0.1777 0.1777 140,966 +0.00(+1.60%)
Jun 04, 2019 0.2350 0.2539 0.1580 0.1749 685,587 -0.07(-28.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.