Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5673 0 +0.01(+0.93%)
Aug 30, 2022 0.5480 0.5621 0.5480 0.5621 5,000 -0.02(-3.09%)
Aug 18, 2022 0.5800 0 -0.03(-4.96%)
Aug 12, 2022 0.6103 0 +0.03(+5.04%)
Aug 03, 2022 0.5810 0 -0.03(-5.11%)
Jul 05, 2022 0.6123 0 -0.04(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.