Indicators

Kelt Exploration Ltd (OP: KELTF )

4.540 -0.030 (-0.65%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016		3.878	3.878	3.878	0	+0.13(+3.55%)
Aug 15, 2016		3.745	3.745	3.745	0	+0.12(+3.39%)
Aug 10, 2016		3.622	3.622	3.622	0	-0.05(-1.49%)
Aug 08, 2016		3.677	3.677	3.677	0	+0.36(+10.87%)
Jul 28, 2016		3.316	3.316	3.316	0	-0.03(-0.77%)
Jul 25, 2016		3.342	3.342	3.342	0	-0.17(-4.90%)
Jul 22, 2016	3.513	3.514	3.513	3.514	10,600	+0.00(+0.11%)
Jul 21, 2016	3.510	3.510	3.510	3.510	300	-0.15(-3.97%)
Jul 19, 2016		3.655	3.655	3.655	0	-0.08(-2.17%)
Jul 18, 2016	3.736	3.736	3.736	3.736	1,000	+0.11(+3.12%)
Jul 14, 2016		3.623	3.623	3.623	0	+0.00(+0.09%)
Jul 12, 2016		3.620	3.620	3.620	0	+0.22(+6.56%)
Jun 27, 2016		3.397	3.397	3.397	0	-0.13(-3.71%)
Jun 24, 2016	3.520	3.528	3.520	3.528	2,750	-0.15(-4.12%)
Jun 23, 2016	3.696	3.696	3.680	3.680	500	-0.03(-0.93%)
Jun 17, 2016		3.714	3.714	3.714	0	-0.36(-8.92%)
Jun 09, 2016		4.078	4.078	4.078	0	-0.28(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.