Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicharm Corp/S ADR (OP: UNICY )

6.710 +0.050 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.657 6.720 6.657 6.710 170,728 +0.05(+0.75%)
Jun 14, 2024 6.650 6.660 6.560 6.660 107,608 +0.10(+1.52%)
Jun 13, 2024 6.516 6.596 6.410 6.560 86,992 -0.06(-0.91%)
Jun 12, 2024 6.765 6.810 6.620 6.620 144,391 -0.03(-0.45%)
Jun 11, 2024 6.630 6.670 6.591 6.650 132,130 -0.04(-0.60%)
Jun 10, 2024 6.699 6.710 6.420 6.690 77,111 -0.02(-0.30%)
Jun 07, 2024 6.700 6.748 6.680 6.710 70,115 -0.03(-0.45%)
Jun 06, 2024 6.420 6.740 6.420 6.740 102,893 -0.04(-0.59%)
Jun 05, 2024 6.748 6.780 6.740 6.780 96,768 +0.13(+1.97%)
Jun 04, 2024 6.650 6.820 6.640 6.649 105,034 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.