Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 71.00 71.47 70.71 71.47 2,811 +0.75(+1.06%)
Aug 28, 2015 70.72 70.72 70.72 70.72 1,600 +0.23(+0.33%)
Aug 26, 2015 70.49 70.49 70.49 0 -0.37(-0.52%)
Aug 25, 2015 71.12 71.12 70.86 70.86 905 +0.67(+0.95%)
Aug 24, 2015 70.34 70.34 70.19 70.19 318 +0.03(+0.04%)
Aug 18, 2015 70.16 70.16 70.16 28 -1.43(-2.00%)
Aug 13, 2015 71.59 71.59 71.59 0 -0.05(-0.07%)
Aug 12, 2015 71.64 71.64 71.64 71.64 1,007 -2.46(-3.32%)
Aug 03, 2015 74.10 74.10 74.10 35 -1.59(-2.10%)
Jul 31, 2015 75.69 75.69 75.69 75.69 248 +1.92(+2.60%)
Jul 30, 2015 74.15 74.15 73.77 73.77 600 -1.80(-2.38%)
Jul 24, 2015 75.57 75.57 75.57 4 -2.73(-3.49%)
Jul 22, 2015 78.30 78.30 78.30 30,809 -0.23(-0.29%)
Jul 21, 2015 78.53 78.53 78.53 78.53 150 -0.87(-1.10%)
Jul 20, 2015 79.40 79.40 79.40 79.40 18,712 -0.10(-0.13%)
Jul 17, 2015 79.50 79.50 79.50 79.50 53,707 +5.00(+6.71%)
Jul 09, 2015 74.50 74.50 74.50 0 +2.70(+3.76%)
Jul 07, 2015 71.80 71.80 71.80 35 -2.47(-3.33%)
Jun 30, 2015 74.27 74.27 74.27 3 -2.31(-3.02%)
Jun 18, 2015 76.58 76.58 76.58 3 +0.29(+0.38%)
Jun 17, 2015 76.29 76.29 76.29 76.29 222 -0.96(-1.24%)
Jun 09, 2015 77.25 77.25 77.25 0 +1.00(+1.31%)
Jun 08, 2015 76.65 76.65 76.25 76.25 4,010 -1.90(-2.43%)
Jun 04, 2015 78.15 78.15 78.15 11 -1.95(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.