Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2010 43.85 43.85 43.85 0 -0.75(-1.68%)
Jul 30, 2010 44.60 44.60 44.60 0 -1.05(-2.30%)
Jul 29, 2010 45.65 45.65 45.65 45.65 800 +0.50(+1.11%)
Jul 27, 2010 45.15 45.15 45.15 0 +2.50(+5.86%)
Jul 14, 2010 42.65 42.65 42.65 0 -0.63(-1.46%)
Jun 17, 2010 43.28 43.28 43.28 43.28 0 +0.28(+0.65%)
Jun 16, 2010 43.00 43.00 43.00 43.00 100 +1.30(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.