Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5939 0.5939 0.5939 0 +0.02(+4.19%)
Aug 26, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.32%)
Aug 24, 2021 0.5776 0.5776 0.5776 0 +0.02(+3.87%)
Aug 23, 2021 0.5561 0.5561 0.5561 0.5561 19,000 -0.04(-7.04%)
Aug 16, 2021 0.5982 0.5982 0.5982 0 +0.03(+5.17%)
Aug 12, 2021 0.5688 0.5688 0.5688 0 +0.01(+1.26%)
Aug 11, 2021 0.5762 0.5762 0.5617 0.5617 600 -0.02(-4.16%)
Aug 10, 2021 0.5861 0.5861 0.5861 0.5861 55,040 -0.00(-0.27%)
Aug 04, 2021 0.5877 0.5877 0.5877 0 -0.00(-0.56%)
Jul 30, 2021 0.5910 0.5910 0.5910 0 -0.01(-1.76%)
Jul 29, 2021 0.6016 0.6016 0.6016 0.6016 200 -0.01(-1.30%)
Jul 28, 2021 0.6200 0.6200 0.6095 0.6095 98,616 -0.02(-2.50%)
Jul 27, 2021 0.6600 0.6600 0.6251 0.6251 14,000 -0.04(-5.65%)
Jul 16, 2021 0.6625 0.6625 0.6625 0 -0.01(-1.12%)
Jul 14, 2021 0.6700 0.6700 0.6700 0 -0.00(-0.13%)
Jul 08, 2021 0.6709 0.6709 0.6709 0 +0.05(+7.64%)
Jun 29, 2021 0.6233 0.6233 0.6233 0 +0.00(+0.53%)
Jun 22, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.43%)
Jun 18, 2021 0.6290 0.6290 0.6290 0 -0.03(-4.70%)
Jun 17, 2021 0.6696 0.6696 0.6600 0.6600 12,790 -0.03(-4.35%)
Jun 16, 2021 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Jun 15, 2021 0.6900 0.6900 0.6900 0.6900 18,000 -0.01(-0.88%)
Jun 14, 2021 0.6981 0.6981 0.6961 0.6961 2,900 -0.04(-5.98%)
Jun 11, 2021 0.7404 0.7404 0.7404 0.7404 21,204 -0.00(-0.34%)
Jun 10, 2021 0.7429 0.7429 0.7215 0.7429 3,423 +0.04(+6.28%)
Jun 08, 2021 0.6990 0.6990 0.6990 0 -0.05(-6.17%)
Jun 07, 2021 0.7250 0.7450 0.7250 0.7450 8,110 +0.03(+3.73%)
Jun 03, 2021 0.7182 0.7182 0.7182 0 +0.02(+3.55%)
Jun 02, 2021 0.6936 0.6936 0.6936 0.6936 2,000 +0.04(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.