Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.3363 0.3363 0.3363 0 +0.06(+20.11%)
Aug 13, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 07, 2020 0.2950 0.2950 0.2950 0 -0.01(-4.19%)
Aug 05, 2020 0.3079 0.3079 0.3079 0 +0.01(+3.05%)
Aug 03, 2020 0.2988 0.2988 0.2988 0 +0.04(+14.92%)
Jul 29, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 22, 2020 0.2650 0.2650 0.2650 0 -0.03(-10.11%)
Jul 17, 2020 0.2948 0.2948 0.2948 0 +0.00(+1.66%)
Jul 10, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 01, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 17, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.