Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2019 0.4545 0.4545 0.4545 0 -0.01(-1.20%)
Aug 06, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 05, 2019 0.5550 0.5550 0.4600 0.4600 3,221,302 +0.01(+2.22%)
Jul 15, 2019 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Jul 10, 2019 0.4750 0.4750 0.4750 0 -0.03(-6.20%)
Jul 02, 2019 0.5064 0.5064 0.5064 0 +0.03(+5.50%)
Jun 11, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.