Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2008 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 13, 2008 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+0.97%)
Aug 12, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 11, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 08, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 07, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 06, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 05, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 04, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Aug 01, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Jul 31, 2008 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Jul 30, 2008 0.5150 0.5150 0.5150 0.5150 500 -0.03(-4.63%)
Jul 29, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 28, 2008 0.5400 0.5400 0.5400 0.5400 66,000 +0.00(+0.00%)
Jul 25, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 24, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 23, 2008 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 22, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 18, 2008 0.5400 0.5400 0.5400 0.5400 458,000 +0.00(+0.00%)
Jul 17, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 16, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 14, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 11, 2008 0.5400 0.5400 0.5400 0.5400 22,000 +0.00(+0.00%)
Jul 10, 2008 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-0.92%)
Jul 09, 2008 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jul 08, 2008 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Jul 07, 2008 0.5450 0.5450 0.5450 0.5450 200 -0.04(-6.84%)
Jul 04, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jul 03, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jul 02, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jul 01, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 30, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 27, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 26, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 25, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 24, 2008 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Jun 23, 2008 0.6000 0.5850 0.5850 0.5850 130 -0.02(-2.50%)
Jun 20, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 19, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 17, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 13, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2008 0.6000 0.6000 0.5750 0.6000 4,000 -0.06(-9.09%)
Jun 10, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 09, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 06, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 05, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 03, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.