Indicators

Credit Agricole Sa (OP: CRARF )

16.02 -0.03 (-0.17%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2021		13.85	13.85	13.85	0	+0.20(+1.45%)
Jul 22, 2021		13.65	13.65	13.65	0	+0.65(+5.00%)
Jul 19, 2021		13.00	13.00	13.00	0	-0.50(-3.70%)
Jul 16, 2021	13.50	13.50	13.50	13.50	200	+0.09(+0.69%)
Jul 15, 2021	13.65	13.65	13.41	13.41	5,282	-0.69(-4.91%)
Jul 12, 2021		14.10	14.10	14.10	0	+0.05(+0.36%)
Jul 08, 2021		14.05	14.05	14.05	0	+0.40(+2.93%)
Jul 07, 2021	13.65	13.65	13.65	13.65	200	-0.65(-4.55%)
Jul 06, 2021	14.30	14.30	14.30	14.30	500	+0.35(+2.51%)
Jun 24, 2021		13.95	13.95	13.95	0	+0.25(+1.82%)
Jun 22, 2021		13.70	13.70	13.70	0	-0.30(-2.14%)
Jun 21, 2021	14.00	14.00	14.00	14.00	901	+0.00(+0.00%)
Jun 18, 2021	14.00	14.00	14.00	14.00	203	-0.82(-5.53%)
Jun 17, 2021	14.83	14.83	14.82	14.82	2,415	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.